距離台股開盤還有1小時12分鐘更新
增你強
3028
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/06/243028 增你強成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3028.8028.8028.8028.80△0.5024
13:2328.8028.8528.8028.85△0.553
13:2228.8028.8028.8028.80△0.502
13:2128.8528.8528.8528.85△0.551
13:1928.8028.8528.8028.85△0.553
13:1628.8528.8528.8528.85△0.551
13:1328.8528.8528.8528.85△0.551
13:1228.8028.8028.8028.80△0.501
13:0928.8028.8028.8028.80△0.505
13:0828.8028.8028.8028.80△0.501
13:0628.8028.8028.8028.80△0.505
13:0328.7528.7528.7528.75△0.458
13:0128.7528.7528.7528.75△0.452
12:5828.8028.8028.7528.75△0.4510
12:5528.7528.7528.7528.75△0.455
12:5228.7528.7528.7528.75△0.4520
12:5128.8028.8028.7528.75△0.4516
12:4928.8028.8028.8028.80△0.5018
12:4828.8028.8028.8028.80△0.502
12:4728.8028.8028.8028.80△0.502
12:4628.8028.8028.8028.80△0.502
12:4328.7528.7528.7528.75△0.451
12:4228.7528.8028.7528.80△0.502
12:3628.7528.7528.7528.75△0.454
12:3428.8028.8028.8028.80△0.502
12:3228.7528.7528.7528.75△0.456
12:3128.7528.7528.7528.75△0.451
12:3028.7528.7528.7528.75△0.451
12:2528.8028.8028.8028.80△0.503
12:2428.8028.8028.8028.80△0.503
12:2328.8028.8028.8028.80△0.505
12:2228.8028.8028.8028.80△0.505
12:1928.8028.8028.8028.80△0.503
12:1628.8028.8028.8028.80△0.503
12:1528.8028.8028.8028.80△0.501
12:0928.7528.7528.7528.75△0.452
12:0828.8028.8028.8028.80△0.501
12:0728.8028.8028.8028.80△0.502
12:0228.7528.7528.7528.75△0.457
12:0128.8028.8028.8028.80△0.501
12:0028.8028.8028.8028.80△0.502
11:5628.7528.7528.7528.75△0.451
11:5428.7528.7528.7528.75△0.451
11:5228.7028.7028.7028.70△0.401
11:5128.7528.8028.7528.80△0.502
11:5028.7528.7528.7528.75△0.451
11:4928.7528.7528.7528.75△0.451
11:4728.7528.8028.7528.80△0.505
11:4528.7528.7528.7528.75△0.455
11:4228.7528.7528.7528.75△0.451
11:3828.8028.8028.8028.80△0.501
11:3228.8028.8528.8028.85△0.5536
11:3128.8528.8528.8528.85△0.552
11:2928.8028.8528.8028.85△0.555
11:2428.8028.8528.8028.80△0.5018
11:1728.8028.8028.8028.80△0.502
11:1328.7028.8028.7028.80△0.503
11:1228.7028.7028.7028.70△0.401
11:1028.7028.7028.7028.70△0.402
11:0928.7028.7028.7028.70△0.406

 

本 日 量 價 變 化 圖
增你強(3028) 110/06/24 14:30
29.01
28.9523
28.9109
28.85125
28.8364
28.75228
28.7123
28.6515
28.662
28.557


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明