資料日期:108/12/13 | 3008 大立光 成 交 明 細 | 列出前五十筆成交明細 | 時 間 | 買 進 | 賣 出 | 成 交 價 | 漲 跌 | 單 量(張) | 13:30:00 | 4840.00 | 4850.00 | 4840.00 | △35.0 | 61 | 13:24:58 | 4840.00 | 4845.00 | 4840.00 | △35.0 | 1 | 13:24:33 | 4840.00 | 4845.00 | 4840.00 | △35.0 | 2 | 13:24:27 | 4840.00 | 4845.00 | 4840.00 | △35.0 | 2 | 13:24:17 | 4840.00 | 4845.00 | 4840.00 | △35.0 | 1 | 13:24:12 | 4840.00 | 4845.00 | 4845.00 | △40.0 | 1 | 13:23:22 | 4835.00 | 4840.00 | 4840.00 | △35.0 | 1 | 13:22:52 | 4830.00 | 4840.00 | 4835.00 | △30.0 | 1 | 13:22:27 | 4830.00 | 4845.00 | 4840.00 | △35.0 | 1 |
|
|
|