| 資料日期：109/10/21 | 3008 大立光成交彙整 | 列出近60分鐘資料 | | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | | 13:30 | 3145.00 | 3145.00 | 3145.00 | 3145.00 | △55.00 | 69 | | 13:25 | 3140.00 | 3145.00 | 3135.00 | 3140.00 | △50.00 | 14 | | 13:24 | 3140.00 | 3140.00 | 3135.00 | 3135.00 | △45.00 | 11 | | 13:23 | 3140.00 | 3145.00 | 3140.00 | 3140.00 | △50.00 | 10 | | 13:22 | 3140.00 | 3140.00 | 3140.00 | 3140.00 | △50.00 | 1 | | 13:21 | 3140.00 | 3140.00 | 3140.00 | 3140.00 | △50.00 | 2 | | 13:20 | 3140.00 | 3140.00 | 3140.00 | 3140.00 | △50.00 | 4 | | 13:19 | 3145.00 | 3145.00 | 3140.00 | 3140.00 | △50.00 | 6 | | 13:18 | 3145.00 | 3145.00 | 3145.00 | 3145.00 | △55.00 | 1 | | 13:17 | 3145.00 | 3145.00 | 3145.00 | 3145.00 | △55.00 | 4 | | 13:16 | 3150.00 | 3150.00 | 3150.00 | 3150.00 | △60.00 | 3 |
| 本 日 量 價 變 化 圖 | | 大立光(3008) 109/10/21 13:30 |
|
|
|
註：成交彙整係一分鐘統整之資訊，而非逐筆成交明細
|
|
版權所有 © 2020 Systex All Rights Reserved.