距離美股開盤還有6小時2分鐘更新
遠百
2903
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/10/222903 遠百成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3023.7523.7523.7523.75▽0.20736
13:2523.9023.9523.9023.90▽0.0512
13:2423.9523.9523.9523.950.003
13:2323.9523.9523.9523.950.002
13:2223.9523.9523.9023.950.004
13:2023.9524.0023.9023.90▽0.0523
13:1924.0024.0024.0024.00△0.058
13:1823.9524.0023.9524.00△0.0569
13:1723.9524.0023.9524.00△0.054
13:1524.0024.0024.0024.00△0.052
13:1423.9523.9523.9523.950.001
13:1324.0024.0023.9523.950.003
13:1223.9524.0023.9524.00△0.052
13:1123.9524.0023.9023.90▽0.053
13:0823.9523.9523.9523.950.005
13:0723.9523.9523.9523.950.001
13:0523.9523.9523.9523.950.002
13:0423.9523.9523.9523.950.005
13:0223.9524.0023.9523.950.005
13:0123.9524.0023.9523.950.005
13:0023.9523.9523.9523.950.005
12:5923.9524.0023.9524.00△0.0512
12:5823.9523.9523.9523.950.007
12:5523.9523.9523.9523.950.003
12:5123.9523.9523.9523.950.005
12:4923.9023.9023.9023.90▽0.052
12:4823.9523.9523.9523.950.001
12:4623.9523.9523.9023.950.009
12:4423.9023.9523.9023.950.005
12:4223.9023.9023.9023.90▽0.051
12:4123.9523.9523.9523.950.003
12:3923.9523.9523.9523.950.001
12:3823.9523.9523.9523.950.001
12:3723.9523.9523.9523.950.001
12:3623.9523.9523.9523.950.004
12:3523.9523.9523.9523.950.001
12:3423.9023.9523.9023.950.005
12:3323.9023.9523.9023.950.006
12:3223.9023.9523.9023.950.0018
12:3023.9023.9523.9023.950.004
12:2923.9523.9523.9523.950.003
12:2323.9523.9523.9523.950.004
12:1823.9523.9523.9523.950.002
12:1723.9023.9523.9023.950.006
12:1623.9023.9023.9023.90▽0.051
12:1123.9023.9523.9023.950.003
12:1023.9023.9023.9023.90▽0.051
12:0923.9023.9023.9023.90▽0.051
12:0723.9023.9523.9023.950.002
12:0423.9023.9023.9023.90▽0.051
12:0323.9023.9023.9023.90▽0.052
12:0223.9023.9023.9023.90▽0.051
12:0123.9023.9023.9023.90▽0.051
11:5923.9023.9023.9023.90▽0.051
11:5723.9023.9023.9023.90▽0.051
11:5523.9023.9023.9023.90▽0.053
11:5423.9023.9023.9023.90▽0.051
11:5123.9023.9023.9023.90▽0.051
11:4923.9023.9023.9023.90▽0.051
11:4723.9023.9023.9023.90▽0.051

 

本 日 量 價 變 化 圖
遠百(2903) 109/10/22 14:30
24.088
23.95156
23.9282
23.851
23.75735


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明