距離美股收盤還有2小時13分鐘更新
台新金
2887
走勢圖 技術分析 成交明細 基本 籌碼 股利政策 新聞 健診
資料日期:108/11/142887 台新金 成 交 明 細列出前十筆成交明細
時 間買 進賣 出成 交 價漲 跌單 量(張)
14:30:000.000.0014.3046
13:30:0014.2514.3014.30570
13:24:5914.2514.3014.25▽0.05251
13:24:3414.2514.3014.302
13:24:1914.2514.3014.301
13:24:0414.2514.3014.25▽0.056
13:23:5914.2514.3014.25▽0.051
13:23:5414.2514.3014.25▽0.051
13:23:4914.2514.3014.25▽0.0511
13:23:4414.2514.3014.25▽0.051
13:23:3414.2514.3014.25▽0.052
13:23:2914.2514.3014.25▽0.051
13:23:2414.2514.3014.25▽0.053
13:23:1914.2514.3014.25▽0.0510
13:23:1414.2514.3014.25▽0.054
13:23:0414.2514.3014.25▽0.053
13:22:5414.2514.3014.25▽0.056
13:22:4914.2514.3014.25▽0.052
13:22:4414.2514.3014.25▽0.052
13:22:3914.2514.3014.25▽0.051
13:22:3414.2514.3014.25▽0.052
13:22:2914.2514.3014.25▽0.051
13:22:2414.2514.3014.25▽0.052
13:22:1414.2514.3014.25▽0.051
13:22:0914.2514.3014.25▽0.052
13:22:0414.2514.3014.305
13:21:5914.2514.3014.25▽0.054
13:21:5414.2514.3014.25▽0.051
13:21:4914.2514.3014.25▽0.052
13:21:4414.2514.3014.25▽0.051
13:21:3914.2514.3014.25▽0.0524
13:21:3414.2514.3014.25▽0.051
13:21:2914.2514.3014.25▽0.052
13:21:2414.2514.3014.25▽0.052
13:21:1314.2514.3014.25▽0.051
13:21:0314.2514.3014.25▽0.051
13:20:5314.2514.3014.25▽0.053
13:20:4314.2514.3014.25▽0.052
13:20:2814.2514.3014.25▽0.051
13:20:2314.2514.3014.25▽0.052
13:20:1814.2514.3014.25▽0.052
13:20:1314.2514.3014.301
13:20:0814.2514.3014.301
13:20:0314.2514.3014.301
13:19:5814.2514.3014.25▽0.051
13:19:5314.2514.3014.25▽0.051
13:19:4814.2514.3014.303
13:19:4314.2514.3014.25▽0.053
13:19:3314.2514.3014.25▽0.051

本 日 量 價 變 化 圖


相關贊助網站
Yahoo Finance 服務條款 隱私權
精誠資訊  版權所有 © 2019 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明