距離台股開盤還有3小時16分鐘更新
台新金
2887
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/06/042887 台新金成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3013.5513.5513.5513.55▽0.052380
13:2513.5013.5013.4513.50▽0.10194
13:2413.5013.5013.4513.45▽0.15107
13:2313.5013.5013.4513.45▽0.15260
13:2213.5013.5013.4513.50▽0.1081
13:2113.4513.5013.4513.50▽0.1074
13:2013.4513.5013.4513.50▽0.1059
13:1913.4513.5013.4513.45▽0.15410
13:1813.4513.5013.4513.45▽0.1570
13:1713.4513.5013.4513.45▽0.1560
13:1613.4513.5013.4513.45▽0.1538
13:1513.4513.5013.4513.50▽0.1045
13:1413.4513.5013.4513.45▽0.1557
13:1313.4513.5013.4513.50▽0.1079
13:1213.4513.5013.4513.45▽0.15161
13:1113.4513.5013.4513.50▽0.10184
13:1013.4513.5013.4513.45▽0.15137
13:0913.4513.5013.4513.45▽0.15106
13:0813.4513.5013.4513.45▽0.1545
13:0713.4513.5013.4513.50▽0.1063
13:0613.4513.4513.4513.45▽0.1545
13:0513.4513.4513.4513.45▽0.1542
13:0413.4513.5013.4513.45▽0.1541
13:0313.4513.5013.4513.45▽0.1545
13:0213.4513.5013.4513.45▽0.1537
13:0113.5013.5013.4513.45▽0.1536
13:0013.4513.4513.4513.45▽0.1537
12:5913.4513.5013.4513.45▽0.1548
12:5813.4513.5013.4513.50▽0.1050
12:5713.4513.5013.4513.45▽0.1542
12:5613.4513.5013.4513.45▽0.1553
12:5513.5013.5013.4513.45▽0.1564
12:5413.4513.5013.4513.45▽0.1529
12:5313.4513.5013.4513.45▽0.1549
12:5213.4513.5013.4513.45▽0.1536
12:5113.4513.5013.4513.50▽0.1083
12:5013.5013.5013.4513.45▽0.1519
12:4913.4513.5013.4513.50▽0.1067
12:4813.4513.4513.4513.45▽0.1514
12:4713.4513.5013.4513.50▽0.1025
12:4613.4513.5013.4513.50▽0.1022
12:4513.4513.5013.4513.45▽0.1518
12:4413.4513.5013.4513.50▽0.10148
12:4313.4513.5013.4513.45▽0.15186
12:4213.4513.4513.4513.45▽0.1517
12:4113.4513.5013.4513.50▽0.1020
12:4013.4513.5013.4513.50▽0.1024
12:3913.4513.5013.4513.50▽0.1011
12:3813.4513.5013.4513.50▽0.1010
12:3713.4513.5013.4513.50▽0.1019
12:3613.5013.5013.4513.45▽0.1539
12:3513.4513.5013.4513.50▽0.106
12:3413.4513.5013.4513.45▽0.1518
12:3313.4513.5013.4513.50▽0.1027
12:3213.4513.4513.4513.45▽0.1515
12:3113.4513.5013.4513.50▽0.1025
12:3013.5013.5013.4513.45▽0.1515
12:2913.4513.5013.4513.50▽0.1019
12:2813.4513.5013.4513.45▽0.15249
12:2713.4513.4513.4513.45▽0.157
12:2613.4513.4513.4513.45▽0.1520

 

本 日 量 價 變 化 圖
台新金(2887) 109/06/04 14:30
13.7553
13.652920
13.62772
13.553650
13.56038
13.459067
13.454


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明