距離美股開盤還有7小時37分鐘更新
晶華
2707
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/07/062707 晶華成交彙整列出近10分鐘資料
時間漲跌量(張)
13:30149.50149.50149.50149.500.0011
13:25149.50150.00149.50149.500.007
13:24149.50150.00149.50150.00△0.502
13:23150.00150.00150.00150.00△0.501
13:22150.00150.00150.00150.00△0.501
13:21150.00150.00150.00150.00△0.508
13:17150.00150.00150.00150.00△0.501
13:16150.00150.00150.00150.00△0.501
13:15150.00150.00150.00150.00△0.501
13:11150.00150.00150.00150.00△0.501
13:08150.00150.00150.00150.00△0.501
13:07150.00150.00150.00150.00△0.501
13:06150.00150.00149.50149.500.003
13:01149.50149.50149.50149.500.001
13:00149.50149.50149.50149.500.001
12:58150.50150.50150.50150.50△1.001
12:57150.00150.00149.50150.00△0.509
12:55150.50150.50150.50150.50△1.001
12:52150.00150.00150.00150.00△0.5010
12:49150.00150.00150.00150.00△0.507
12:48150.00150.00150.00150.00△0.501
12:47150.00150.00150.00150.00△0.502
12:46150.00150.00150.00150.00△0.501
12:45150.00150.00150.00150.00△0.501
12:43150.50150.50150.50150.50△1.002
12:39150.50150.50150.50150.50△1.001
12:38150.00150.00150.00150.00△0.505
12:37150.50150.50150.50150.50△1.002
12:32150.50150.50150.50150.50△1.002
12:31150.00150.00150.00150.00△0.501
12:28150.00150.00150.00150.00△0.502
12:26150.00150.00150.00150.00△0.501
12:23150.00150.00150.00150.00△0.502
12:22150.00150.00150.00150.00△0.502
12:16150.00150.00150.00150.00△0.504
12:12150.00150.00150.00150.00△0.501
12:10150.50150.50150.50150.50△1.006
12:09150.00150.00150.00150.00△0.507
12:06150.00150.00150.00150.00△0.501
12:04150.00150.00150.00150.00△0.505
12:03150.00150.00150.00150.00△0.502
12:00150.00150.00150.00150.00△0.501
11:59150.00150.00150.00150.00△0.501
11:53150.00150.00150.00150.00△0.501
11:51150.00150.00150.00150.00△0.509
11:50150.00150.00150.00150.00△0.509
11:49150.00150.00150.00150.00△0.502
11:48150.00150.00150.00150.00△0.504
11:45150.00150.00150.00150.00△0.501
11:43150.00150.00150.00150.00△0.501
11:41150.50150.50150.50150.50△1.002
11:39150.50150.50150.50150.50△1.001
11:38150.50150.50150.50150.50△1.002
11:37150.00150.00150.00150.00△0.501
11:36150.00150.00150.00150.00△0.501
11:35150.00150.00150.00150.00△0.5010
11:32150.50150.50150.50150.50△1.001
11:31150.50150.50150.50150.50△1.001
11:27150.50150.50150.50150.50△1.002
11:25150.50150.50150.50150.50△1.001

 

本 日 量 價 變 化 圖
晶華(2707) 109/07/06 13:30
151.51
151.072
150.5119
150.0157
149.526


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明