資料日期:110/01/22 | 2524 京城成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 36.05 | 36.05 | 36.05 | 36.05 | ▽0.35 | 4 | 13:25 | 35.65 | 36.05 | 35.65 | 36.05 | ▽0.35 | 5 | 13:24 | 35.95 | 36.00 | 35.65 | 35.65 | ▽0.75 | 10 | 13:23 | 35.70 | 35.70 | 35.70 | 35.70 | ▽0.70 | 2 | 12:38 | 35.60 | 35.60 | 35.60 | 35.60 | ▽0.80 | 2 | 11:52 | 35.55 | 35.55 | 35.55 | 35.55 | ▽0.85 | 5 | 11:32 | 35.55 | 35.55 | 35.55 | 35.55 | ▽0.85 | 1 | 11:20 | 35.60 | 35.60 | 35.55 | 35.60 | ▽0.80 | 9 | 11:17 | 35.60 | 35.60 | 35.60 | 35.60 | ▽0.80 | 1 | 10:42 | 35.55 | 35.55 | 35.55 | 35.55 | ▽0.85 | 1 | 10:34 | 35.60 | 35.60 | 35.60 | 35.60 | ▽0.80 | 1 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|