距離美股開盤還有7小時17分鐘更新
國建
2501
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/10/222501 國建成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3019.4519.4519.4519.450.001347
13:2519.1019.1019.0519.10▽0.355
13:2419.1519.2019.1519.20▽0.254
13:2319.1519.1519.0019.00▽0.4540
13:2119.1019.1019.0519.05▽0.4028
13:2019.1019.1519.0519.05▽0.4014
13:1919.1019.1019.0519.05▽0.4024
13:1819.1519.1519.1019.10▽0.3516
13:1719.1019.1019.0519.05▽0.4012
13:1619.0519.1519.0519.15▽0.3017
13:1419.1019.1019.0519.05▽0.4017
13:1219.1019.1019.0519.05▽0.407
13:1119.0519.1519.0519.15▽0.3022
13:0919.1019.1519.0519.15▽0.3017
13:0719.1019.1019.1019.10▽0.357
13:0619.1019.1519.0519.15▽0.3020
13:0519.1019.1019.0519.05▽0.409
13:0419.1019.1019.0519.05▽0.4018
13:0319.1019.1019.0519.05▽0.4019
13:0219.2019.2019.1519.20▽0.257
13:0119.1019.1019.0519.05▽0.4018
13:0019.2019.2019.2019.20▽0.253
12:5919.2019.2019.2019.20▽0.254
12:5819.0519.0519.0519.05▽0.4014
12:5719.2019.2019.2019.20▽0.252
12:5619.0519.0519.0519.05▽0.405
12:5519.1019.2019.0519.20▽0.2511
12:5319.2019.2019.1019.10▽0.3515
12:5119.1019.1019.1019.10▽0.358
12:5019.1019.1019.1019.10▽0.3514
12:4819.2019.2019.1019.10▽0.3511
12:4619.1519.1519.1019.10▽0.355
12:4519.2019.2019.2019.20▽0.253
12:4219.2019.2019.2019.20▽0.251
12:4119.1019.2019.1019.20▽0.252
12:4019.1519.2019.1519.20▽0.253
12:3819.1019.1019.1019.10▽0.3569
12:3719.1019.1019.1019.10▽0.352
12:3619.0519.1019.0519.10▽0.353
12:3519.1019.1019.0519.10▽0.3513
12:3319.1019.1019.0519.05▽0.406
12:3219.1019.1019.1019.10▽0.353
12:3119.1019.1019.0519.10▽0.357
12:3019.1019.1019.0519.05▽0.409
12:2819.0519.0519.0519.05▽0.407
12:2619.0519.0519.0519.05▽0.406
12:2519.0519.0519.0519.05▽0.405
12:2319.0519.1019.0519.10▽0.3511
12:2219.0519.1019.0519.10▽0.352
12:2119.0519.0519.0519.05▽0.406
12:2019.0519.0519.0519.05▽0.406
12:1919.0519.0519.0519.05▽0.4025
12:1819.1019.1019.0519.05▽0.408
12:1719.1019.1019.1019.10▽0.355
12:1619.0519.0519.0519.05▽0.402
12:1519.0519.0519.0519.05▽0.408
12:1319.0519.0519.0519.05▽0.4010
12:1219.1019.1019.1019.10▽0.351
12:1119.0519.0519.0519.05▽0.404
12:1019.1019.1019.0519.10▽0.3511
12:0919.0519.1019.0519.10▽0.358

 

本 日 量 價 變 化 圖
國建(2501) 109/10/22 13:30
19.451374
19.472
19.3570
19.351
19.2523
19.272
19.15464
19.1629
19.05494
19.019


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明