資料日期:110/01/20 | 2472 立隆電成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 67.50 | 67.50 | 67.50 | 67.50 | ▽3.40 | 451 | 13:25 | 67.90 | 67.90 | 67.70 | 67.90 | ▽3.00 | 49 | 13:24 | 67.80 | 67.90 | 67.70 | 67.90 | ▽3.00 | 33 | 13:23 | 67.90 | 67.90 | 67.80 | 67.90 | ▽3.00 | 18 | 13:22 | 68.00 | 68.00 | 67.80 | 67.90 | ▽3.00 | 9 | 13:21 | 68.00 | 68.00 | 67.90 | 68.00 | ▽2.90 | 27 | 13:20 | 68.00 | 68.10 | 68.00 | 68.00 | ▽2.90 | 9 | 13:19 | 68.20 | 68.20 | 68.00 | 68.10 | ▽2.80 | 9 | 13:18 | 67.90 | 68.10 | 67.90 | 68.10 | ▽2.80 | 41 | 13:17 | 67.80 | 67.90 | 67.70 | 67.80 | ▽3.10 | 76 |
本 日 量 價 變 化 圖 | 立隆電(2472) 110/01/20 14:30 |
|
|
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|