距離美股收盤還有5小時29分鐘更新
聯發科
2454
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/06/022454 聯發科成交彙整列出近10分鐘資料
時間漲跌量(張)
13:30485.00485.00485.00485.00△23.5036
13:25484.00484.00483.50484.00△22.5064
13:24483.00484.00483.00483.50△22.0050
13:23484.00484.50483.00483.00△21.50118
13:22484.50484.50484.00484.00△22.5071
13:21484.00484.50484.00484.50△23.0046
13:20483.50484.00483.50484.00△22.5034
13:19483.00484.00482.50484.00△22.5099
13:18483.00483.00482.50483.00△21.5017
13:17483.00483.00482.50482.50△21.0018
13:16482.50483.00482.50482.50△21.0012
13:15482.00482.50482.00482.50△21.0037
13:14483.50483.50482.50482.50△21.00136
13:13483.00483.50483.00483.00△21.5015
13:12483.00483.50482.50483.50△22.0049
13:11483.00483.00482.50483.00△21.5049
13:10483.00483.00482.50483.00△21.5024
13:09483.00483.00482.50483.00△21.5037
13:08483.00483.00482.50483.00△21.5017
13:07482.50483.00482.50483.00△21.5010
13:06483.00483.00482.50482.50△21.0015
13:05483.00483.00482.50483.00△21.5014
13:04482.50483.00482.50483.00△21.5018
13:03482.50482.50482.00482.50△21.0012
13:02482.50482.50482.00482.50△21.0024
13:01482.00482.50481.50482.50△21.0018
13:00481.50482.00481.00482.00△20.5015
12:59481.50481.50481.00481.50△20.0025
12:58481.00481.50481.00481.50△20.0031
12:57481.00481.50480.50481.00△19.5050
12:56482.00482.00481.00481.50△20.0042
12:55483.00483.00482.00482.00△20.50104
12:54482.50483.00482.50483.00△21.5011
12:53483.00483.00482.50483.00△21.5012
12:52483.00483.00482.50483.00△21.5019
12:51483.00483.00482.50483.00△21.5020
12:50483.00483.00482.50483.00△21.5017
12:49482.50483.00482.50482.50△21.0024
12:48482.50483.00482.50482.50△21.0018
12:47482.00482.50482.00482.50△21.0041
12:46482.50482.50482.00482.50△21.0049
12:45482.00482.50482.00482.50△21.0018
12:44482.50482.50482.00482.50△21.0024
12:43482.50482.50482.00482.50△21.0045
12:42482.00482.50482.00482.00△20.5029
12:41481.50482.00481.50482.00△20.5033
12:40481.50482.00481.50482.00△20.509
12:39481.50482.00481.50482.00△20.5010
12:38482.00482.00481.50481.50△20.0012
12:37481.50482.00481.50481.50△20.0012
12:36482.00482.00481.50482.00△20.5032
12:35481.50482.00481.00481.50△20.0055
12:34481.50482.00481.50482.00△20.508
12:33481.00482.00480.50481.50△20.0038
12:32481.00481.00480.50481.00△19.5022
12:31480.50480.50480.00480.50△19.0015
12:30480.50480.50480.00480.00△18.5017
12:29480.50480.50480.00480.50△19.0016
12:28480.50481.00480.00480.50△19.0058
12:27480.50481.00480.50480.50△19.006
12:26481.50481.50481.00481.00△19.5053

 

本 日 量 價 變 化 圖
聯發科(2454) 109/06/02 14:30
485.036


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明