Yahoo奇摩財經 
台光電
397.014.50(3.79%)
收盤 | 2024/04/26 14:30 更新5,926
24.83 (45.87)
跌→漲 (3.79%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00397.014.5223
- 13:24:55397.014.53
- 13:24:50397.014.55
- 13:24:45397.014.51
- 13:24:40396.514.01
- 13:24:35397.014.51
- 13:24:30397.014.53
- 13:24:20397.014.51
- 13:24:15396.514.06
- 13:24:10397.014.54
- 13:24:05397.014.52
- 13:23:55396.514.02
- 13:23:50397.014.51
- 13:23:35396.514.04
- 13:23:30396.514.01
- 13:23:25396.514.01
- 13:23:20396.514.01
- 13:23:15397.014.51
- 13:23:10396.514.01
- 13:23:05396.514.01
- 13:23:00396.514.02
- 13:22:55396.514.05
- 13:22:45396.514.04
- 13:22:40396.514.02
- 13:22:20396.514.01
- 13:22:10396.514.01
- 13:22:05397.014.51
- 13:22:00396.514.01
- 13:21:55396.514.01
- 13:21:40396.514.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/26 14:30成交價
成交張數
- 402.028
- 401.5178
- 401.0337
- 400.5254
- 400.0237
- 399.5132
- 399.0176
- 398.5259
- 398.0290
- 397.5161
- 397.0526
- 396.5309
- 396.0320
- 395.5334
- 395.0255
- 394.5307
- 394.0341
- 393.5120
- 393.0439
- 392.5240
- 392.0151
- 391.5190
- 391.0131
- 390.598
- 390.0113
現價
開盤
