Yahoo奇摩財經 
廣達
257.52.00(0.78%)
收盤 | 2024/04/26 14:30 更新40,646
25.02 (119.85)
跌→漲 (0.78%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00257.52.02,481
- 13:25:00258.02.51
- 13:24:55258.02.519
- 13:24:50257.52.011
- 13:24:45258.02.510
- 13:24:40257.52.06
- 13:24:35258.02.54
- 13:24:30258.02.53
- 13:24:25258.02.59
- 13:24:20258.02.511
- 13:24:15258.02.533
- 13:24:10258.02.529
- 13:24:05258.02.59
- 13:24:00258.02.55
- 13:23:55258.53.010
- 13:23:50258.53.06
- 13:23:45258.02.53
- 13:23:40258.02.51
- 13:23:35258.02.54
- 13:23:30258.02.52
- 13:23:25258.02.545
- 13:23:20258.02.514
- 13:23:15258.02.562
- 13:23:10258.02.53
- 13:23:05257.52.019
- 13:23:00258.02.51
- 13:22:55258.02.53
- 13:22:50258.02.53
- 13:22:45258.02.52
- 13:22:40258.02.52
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/26 14:30成交價
成交張數
- 269.086
- 268.5776
- 268.0827
- 267.5266
- 267.0542
- 266.5591
- 266.01,917
- 265.5528
- 265.0896
- 264.5801
- 264.02,329
- 263.52,929
- 263.02,078
- 262.51,397
- 262.01,825
- 261.51,925
- 261.02,660
- 260.53,917
- 260.03,098
- 259.5676
- 259.01,230
- 258.51,670
- 258.02,518
- 257.54,917
- 257.0247
現價
開盤
