距離台股收盤還有3小時41分鐘更新
佳能
2374
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/06/252374 佳能成交彙整列出近10分鐘資料
時間漲跌量(張)
09:4916.6016.6016.6016.60▽0.507
09:4816.7016.7016.6016.60▽0.5060
09:4716.6516.6516.6516.65▽0.458
09:4616.7016.7016.7016.70▽0.4023
09:4416.7516.7516.7016.70▽0.406
09:4316.7016.7016.7016.70▽0.4015
09:4216.7016.7016.7016.70▽0.407
09:4116.7516.7516.7016.70▽0.409
09:4016.7516.7516.7516.75▽0.351
09:3916.7516.7516.7016.70▽0.4028
09:3816.7516.7516.7516.75▽0.352
09:3716.7516.7516.7516.75▽0.352
09:3616.7516.7516.7516.75▽0.359
09:3516.7016.7516.7016.75▽0.358
09:3416.8016.8016.7016.70▽0.40119
09:3316.7516.8016.7516.80▽0.3015
09:3216.7516.7516.7516.75▽0.354
09:3116.7516.7516.7516.75▽0.3513
09:3016.8016.8016.8016.80▽0.301
09:2916.7516.7516.7516.75▽0.356
09:2816.7516.7516.7516.75▽0.358
09:2716.7516.7516.7516.75▽0.353
09:2616.7516.7516.7516.75▽0.355
09:2516.7016.7516.7016.75▽0.354
09:2416.7016.7516.7016.70▽0.4037
09:2316.7516.7516.7016.75▽0.3545
09:2216.8016.8016.7516.75▽0.354
09:2116.8516.8516.7516.80▽0.3066
09:2016.8516.8516.8516.85▽0.256
09:1916.9016.9016.8516.85▽0.2512
09:1816.8516.9016.8016.90▽0.2049
09:1716.8016.8516.8016.85▽0.254
09:1617.0017.0016.8016.80▽0.3078
09:1516.9517.0016.8017.00▽0.1014
09:1416.8016.9516.8016.80▽0.3017
09:1316.8016.8016.7516.80▽0.3026
09:1216.6516.8016.6016.80▽0.3048
09:1116.8516.8516.6516.70▽0.40209
09:1017.0017.0516.9016.90▽0.20129
09:0916.8517.0516.8517.00▽0.1031
09:0816.8516.9016.7016.80▽0.3054
09:0717.1517.2516.9016.90▽0.20262
09:0617.4017.4017.1517.20△0.10224
09:0517.5517.5517.3517.35△0.25212
09:0417.6017.6017.4517.55△0.45225
09:0317.6017.6517.5017.55△0.45149
09:0217.5517.6517.4517.60△0.50245
09:0117.4017.5517.4017.55△0.45385

 

本 日 量 價 變 化 圖
佳能(2374) 110/06/25 09:48
17.6526
17.6187
17.55276
17.5188
17.45157
17.4364
17.3541
17.310
17.2569
17.2137
17.15129
17.158
17.0514
17.0104
16.9548
16.9104
16.85186
16.8272
16.75151
16.7275
16.6569
16.625


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明