距離美股收盤還有3小時54分鐘更新
菱生
2369
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/08/122369 菱生成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3012.0012.0012.0012.00△0.851100
13:2511.4011.6511.4011.60△0.45561
13:2411.4011.4011.3011.35△0.20191
13:2311.4011.4011.4011.40△0.253
13:2211.4511.4511.4011.40△0.2520
13:2111.4511.4511.4511.45△0.3036
13:2011.5011.5011.4511.45△0.3070
13:1911.4511.4511.4511.45△0.305
13:1811.4511.4511.4511.45△0.3044
13:1711.4511.4511.4511.45△0.3013
13:1611.4511.5011.4511.50△0.357
13:1511.4511.4511.4511.45△0.3010
13:1411.4511.4511.4511.45△0.307
13:1311.4511.4511.4511.45△0.3014
13:1211.5011.5011.5011.50△0.3513
13:1111.5011.5011.4511.45△0.3081
13:1011.5011.5511.5011.50△0.3542
13:0911.5511.6011.5011.60△0.4527
13:0811.6511.7011.5511.55△0.4070
13:0711.4011.7011.4011.70△0.55320
13:0611.4011.4011.3511.40△0.25135
13:0511.3511.4011.3511.40△0.2526
13:0411.3511.3511.3011.35△0.2076
13:0311.3011.4011.3011.35△0.20154
13:0211.2511.3011.2511.30△0.1526
13:0111.2511.2511.2511.25△0.101
12:5911.2511.2511.2511.25△0.1023
12:5811.3011.3011.2511.25△0.102
12:5611.2511.3011.2511.30△0.1511
12:5511.2511.2511.2511.25△0.102
12:5411.3011.3511.3011.35△0.2052
12:5311.3011.3011.3011.30△0.151
12:5211.3511.3511.3011.30△0.153
12:5111.3011.3511.3011.30△0.1542
12:5011.3011.3011.3011.30△0.1536
12:4911.3011.3011.3011.30△0.1563
12:4811.2511.3011.2511.30△0.1557
12:4711.2011.2511.2011.25△0.104
12:4611.2011.2011.2011.20△0.053
12:4511.2511.2511.2011.20△0.052
12:4411.2511.3011.2511.25△0.1037
12:4311.2011.3011.1511.25△0.10277
12:4211.1511.2011.1511.20△0.0560
12:4111.1011.1511.1011.150.00126
12:4011.0511.0511.0511.05▽0.101
12:3611.0511.0511.0511.05▽0.101
12:3511.0511.0511.0511.05▽0.105
12:3311.0511.0511.0511.05▽0.1010
12:3211.0511.0511.0511.05▽0.101
12:2911.0511.0511.0511.05▽0.105
12:2711.0511.0511.0511.05▽0.106
12:2211.0511.0511.0511.05▽0.1013
12:2111.0511.0511.0511.05▽0.1024
12:2011.0511.0511.0511.05▽0.101
12:1911.0511.0511.0511.05▽0.101
12:1811.0511.0511.0511.05▽0.101
12:1511.0511.0511.0511.05▽0.109
12:1111.0511.0511.0511.05▽0.1022
12:1011.0511.0511.0511.05▽0.101
12:0911.0511.0511.0511.05▽0.102

 

本 日 量 價 變 化 圖
菱生(2369) 109/08/12 14:30
12.01100
11.710
11.65202
11.6213
11.55153
11.5336
11.45350
11.4300
11.35259
11.3479
11.25201
11.277
11.15112
11.1101
11.05296
11.0293
10.95146
10.9117
10.8565


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明