資料日期:110/03/09 | 2367 燿華成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 21.20 | 21.20 | 21.20 | 21.20 | ▽0.05 | 146 | 13:25 | 21.15 | 21.15 | 21.10 | 21.15 | ▽0.10 | 40 | 13:24 | 21.10 | 21.10 | 21.05 | 21.10 | ▽0.15 | 19 | 13:23 | 21.10 | 21.10 | 21.05 | 21.05 | ▽0.20 | 21 | 13:22 | 21.05 | 21.10 | 21.05 | 21.10 | ▽0.15 | 8 | 13:21 | 21.05 | 21.05 | 21.00 | 21.05 | ▽0.20 | 26 | 13:20 | 21.05 | 21.05 | 21.05 | 21.05 | ▽0.20 | 16 | 13:19 | 21.05 | 21.10 | 21.05 | 21.05 | ▽0.20 | 28 | 13:18 | 21.00 | 21.00 | 21.00 | 21.00 | ▽0.25 | 2 | 13:17 | 21.00 | 21.05 | 21.00 | 21.00 | ▽0.25 | 6 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|