台股、美股皆已收盤更新
藍天
2362
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/02/262362 藍天成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3030.0030.0030.0030.000.00248
13:2529.6529.8529.6529.65▽0.3526
13:2429.6029.6529.6029.65▽0.354
13:2329.6029.6029.6029.60▽0.402
13:2229.6029.6029.6029.60▽0.401
13:2129.6029.6029.6029.60▽0.404
13:2029.6029.6529.6029.65▽0.352
13:1929.6029.6029.6029.60▽0.401
13:1829.6529.6529.6029.60▽0.4020
13:1729.6529.6529.6529.65▽0.351
13:1629.6529.6529.6529.65▽0.353
13:1529.6529.6529.6529.65▽0.351
13:1429.6529.6529.6529.65▽0.351
13:1329.6529.6529.6529.65▽0.351
13:1229.6529.6529.6529.65▽0.351
13:0729.7029.7029.7029.70▽0.301
13:0529.7029.7029.7029.70▽0.301
13:0229.7029.7029.7029.70▽0.302
13:0129.7029.7029.7029.70▽0.301
13:0029.7029.7029.7029.70▽0.302
12:5929.7029.7029.7029.70▽0.301
12:5829.7029.7029.7029.70▽0.302
12:5729.7029.7029.7029.70▽0.305
12:5529.7529.7529.7529.75▽0.252
12:5329.7529.7529.7529.75▽0.251
12:4929.7529.7529.7529.75▽0.251
12:4629.7529.7529.7529.75▽0.251
12:4329.7529.7529.7529.75▽0.251
12:4029.7529.7529.7529.75▽0.251
12:3729.8029.8029.7529.75▽0.252
12:3629.7529.8529.7529.85▽0.1530
12:3429.7029.7029.7029.70▽0.303
12:3129.7029.7029.7029.70▽0.302
12:3029.7529.7529.7529.75▽0.251
12:2829.7029.7029.7029.70▽0.301
12:2729.7029.7029.7029.70▽0.302
12:2629.7029.7029.7029.70▽0.3012
12:2329.7029.7029.7029.70▽0.301
12:2229.7029.7029.7029.70▽0.302
12:2029.7029.7029.7029.70▽0.302
12:1829.7029.7029.7029.70▽0.301
12:1629.7029.7029.7029.70▽0.301
12:1529.7029.7029.7029.70▽0.305
12:1329.7529.7529.7529.75▽0.251
12:1029.7529.7529.7529.75▽0.251
12:0829.7529.7529.7529.75▽0.251
12:0729.7529.7529.7529.75▽0.251
12:0429.7529.7529.7529.75▽0.251
12:0129.7529.7529.7529.75▽0.251
11:5829.7529.7529.7529.75▽0.251
11:5529.7529.7529.7529.75▽0.251
11:5229.7529.8029.7529.80▽0.202
11:4929.7529.7529.7529.75▽0.251
11:4629.7029.8529.7029.85▽0.155
11:4329.7029.7029.7029.70▽0.301
11:4229.7029.7029.7029.70▽0.303
11:4029.7029.7029.7029.70▽0.301
11:3729.7029.7029.7029.70▽0.301
11:3629.7529.7529.7529.75▽0.2515
11:3429.7029.7529.7029.75▽0.258

 

本 日 量 價 變 化 圖
藍天(2362) 110/02/26 14:30
30.0248
29.95102
29.979
29.85111
29.876
29.75108
29.7131
29.6574
29.647
29.55100
29.58


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明