距離美股開盤還有7小時43分鐘更新
台積電
2330
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/10/222330 台積電成交彙整列出近10分鐘資料
時間漲跌量(張)
13:30455.00455.00455.00455.00△2.005774
13:25453.00453.50452.50453.000.00113
13:24453.50454.00453.00453.50△0.5099
13:23453.00453.50452.50453.50△0.50222
13:22452.50453.00452.50453.000.00117
13:21453.00453.00452.50452.50▽0.5066
13:20452.50453.00452.50453.000.0058
13:19453.00453.00452.50453.000.0042
13:18453.00453.00452.50452.50▽0.5048
13:17453.00453.00452.50453.000.0058
13:16453.00453.00452.50453.000.0048
13:15453.00453.00452.50453.000.00238
13:14453.00453.00452.50453.000.00175
13:13453.00453.00452.50453.000.0046
13:12452.50453.00452.50453.000.00102
13:11452.50452.50452.00452.50▽0.50109
13:10452.50452.50452.00452.50▽0.5087
13:09452.50452.50452.00452.00▽1.00178
13:08452.00452.50452.00452.50▽0.5038
13:07452.00452.50452.00452.00▽1.0049
13:06452.00452.50452.00452.00▽1.0065
13:05452.00452.50452.00452.50▽0.5024
13:04452.00452.50452.00452.00▽1.0030
13:03452.50452.50452.00452.50▽0.5017
13:02452.00452.50451.50452.50▽0.50151
13:01451.50452.00451.50451.50▽1.5035
13:00452.00452.00451.50452.00▽1.0052
12:59452.00452.00451.50452.00▽1.00206
12:58452.00452.00451.50451.50▽1.5043
12:57452.00452.00451.50451.50▽1.5088
12:56452.00452.00451.50451.50▽1.50129
12:55452.00452.00451.50452.00▽1.0035
12:54451.50452.00451.50452.00▽1.0026
12:53452.00452.00451.50451.50▽1.5030
12:52452.00452.00451.50452.00▽1.0012
12:51451.50452.00451.50452.00▽1.0021
12:50451.50452.00451.50452.00▽1.0017
12:49452.00452.00451.50452.00▽1.0026
12:48452.00452.00451.50452.00▽1.0030
12:47451.50452.00451.50451.50▽1.5014
12:46451.50452.00451.50452.00▽1.007
12:45451.50452.00451.50451.50▽1.5021
12:44452.00452.00451.50451.50▽1.5016
12:43451.50452.00451.50452.00▽1.0024
12:42452.00452.00451.50452.00▽1.0024
12:41452.00452.00451.50452.00▽1.0027
12:40452.00452.00451.50452.00▽1.0029
12:39451.50452.00451.50452.00▽1.0022
12:38451.50452.00451.50451.50▽1.5016
12:37452.00452.00451.50452.00▽1.0019
12:36452.00452.00451.50452.00▽1.0028
12:35451.50452.00451.50451.50▽1.5057
12:34451.00451.50451.00451.50▽1.5028
12:33451.50451.50451.00451.50▽1.50117
12:32451.00451.50451.00451.50▽1.5043
12:31451.50451.50451.00451.50▽1.5061
12:30451.50451.50451.00451.50▽1.5084
12:29451.50451.50451.00451.00▽2.0034
12:28451.50451.50451.00451.00▽2.0029
12:27451.50451.50451.00451.00▽2.0042

 

本 日 量 價 變 化 圖
台積電(2330) 109/10/22 13:30
453.029
452.5501
452.01767
451.52654
451.04519
450.52196
450.01983
449.59


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明