台股、美股皆已收盤更新
宏旭-KY
2243
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/12/042243 宏旭-KY成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3012.3512.3512.3512.35△0.057
13:2512.3512.3512.3512.35△0.052
13:0612.3512.3512.3512.35△0.052
13:0212.3012.3012.3012.300.0026
13:0112.3012.3012.3012.300.005
12:4912.3512.3512.3512.35△0.054
12:4012.3512.3512.3512.35△0.052
12:3612.3512.3512.3512.35△0.054
12:2312.3512.3512.3512.35△0.0525
12:2212.3512.3512.3512.35△0.051
12:1012.3512.3512.3512.35△0.057
11:5212.3512.3512.3512.35△0.052
11:4612.4512.4512.4512.45△0.155
11:3712.4512.4512.4512.45△0.152
11:2412.4512.4512.4512.45△0.155
11:1812.4012.4012.4012.40△0.102
11:0912.5512.5512.3512.35△0.0518
11:0312.5512.5512.5512.55△0.251
11:0212.5012.5012.5012.50△0.201
10:4912.5512.5512.5512.55△0.251
10:4812.3512.3512.3512.35△0.051
10:4412.5512.5512.5512.55△0.252
10:4212.5512.5512.5512.55△0.252
10:3912.5512.5512.5512.55△0.253
10:3212.4512.6012.4512.60△0.308
10:1612.4512.5012.4512.50△0.205
10:0912.4012.4012.4012.40△0.101
10:0512.3012.3012.3012.300.001
09:5612.3012.3012.3012.300.001
09:5412.5012.5012.5012.50△0.202
09:5312.5012.5012.5012.50△0.203
09:5112.5012.5012.5012.50△0.201
09:5012.4512.4512.4512.45△0.152
09:4912.3012.3012.3012.300.002
09:4712.2012.2012.2012.20▽0.101
09:4312.2012.2012.2012.20▽0.101
09:3912.2012.2012.1512.15▽0.152
09:1712.2012.2012.1512.15▽0.155
09:0812.1512.1512.1512.15▽0.152
09:0312.2012.2012.1512.15▽0.154
09:0212.2012.2012.2012.20▽0.101
09:0112.2012.2012.2012.20▽0.105

 

本 日 量 價 變 化 圖
宏旭-KY(2243) 109/12/04 13:30
12.61
12.5515
12.512
12.4525
12.46
12.3562
12.335
12.214
12.157


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明