距離台股收盤還有3小時50分鐘更新
新光鋼
2031
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/06/232031 新光鋼成交彙整列出近10分鐘資料
時間漲跌量(張)
09:2968.7068.8068.1068.20▽1.30335
09:2868.9069.0068.7068.80▽0.70146
09:2768.9069.2068.9069.00▽0.50266
09:2668.7068.9068.7068.90▽0.60205
09:2569.0069.0068.7068.70▽0.80344
09:2468.6069.0068.6069.00▽0.50424
09:2369.0069.1068.0068.70▽0.80739
09:2270.0070.1069.0069.00▽0.50763
09:2169.7070.1069.6070.00△0.50439
09:2069.7069.8069.6069.70△0.20385
09:1970.1070.1069.7069.70△0.20447
09:1870.6070.6070.0070.10△0.60431
09:1770.5070.6070.5070.50△1.00149
09:1670.8070.8070.5070.50△1.00303
09:1570.5070.8070.4070.80△1.30298
09:1470.2070.7070.0070.60△1.10339
09:1370.0070.2069.6070.10△0.60640
09:1271.0071.2069.7069.70△0.201033
09:1171.1071.5071.1071.20△1.70544
09:1071.0071.5070.7071.20△1.70693
09:0971.2071.5070.3071.00△1.50853
09:0871.7071.9071.3071.50△2.00691
09:0771.9072.0071.6071.70△2.20584
09:0672.3072.3071.7072.00△2.50853
09:0572.3072.6072.1072.40△2.901278
09:0472.1072.5071.5072.50△3.00825
09:0373.0073.3072.0072.50△3.001392
09:0272.5073.4072.3073.00△3.502162
09:0171.1072.4070.7072.30△2.804105

 

本 日 量 價 變 化 圖
新光鋼(2031) 110/06/23 09:29
73.440
73.3163
73.2404
73.1220
73.0574
72.9308
72.8442
72.7158
72.6514
72.5690
72.4574
72.31306
72.2573
72.1302
72.0859
71.9401
71.8727
71.7556
71.6592
71.5410
71.4413
71.3422
71.2753
71.12001
71.0635
70.987
70.8153
70.7382
70.6522
70.5645
70.4138
70.3128
70.2179
70.1385
70.0998
69.9313
69.8476
69.7541
69.6292
69.5278
69.441
69.318
69.223
69.138
69.0288
68.9379
68.8387
68.7175
68.647
68.560
68.448
68.3127
68.254
68.1126
68.0102


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明