距離美股開盤還有2小時19分鐘更新
富喬
1815
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/09/231815 富喬成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3010.4510.4510.4510.45▽0.1575
13:2510.4510.4510.4510.45▽0.155
13:2410.4510.4510.4510.45▽0.1512
13:2310.4510.4510.4510.45▽0.151
13:2210.4510.4510.4510.45▽0.152
13:2110.4510.4510.4510.45▽0.151
13:1910.4510.4510.4510.45▽0.1514
13:1810.4510.4510.4510.45▽0.155
13:1710.5010.5010.5010.50▽0.101
13:1610.4510.4510.4510.45▽0.1517
13:1510.4510.4510.4510.45▽0.1513
13:1410.4510.4510.4510.45▽0.155
13:1310.4510.4510.4510.45▽0.155
13:1010.4510.4510.4510.45▽0.151
13:0910.4510.4510.4510.45▽0.156
13:0810.4510.4510.4510.45▽0.1530
13:0710.5010.5010.5010.50▽0.103
13:0510.5010.5010.5010.50▽0.101
13:0410.5010.5010.5010.50▽0.101
13:0210.5010.5010.5010.50▽0.104
13:0110.5010.5010.5010.50▽0.102
13:0010.5010.5010.5010.50▽0.101
12:5910.5010.5010.5010.50▽0.1011
12:5810.5010.5010.4510.50▽0.1013
12:5710.4510.4510.4510.45▽0.155
12:5610.4510.4510.4510.45▽0.151
12:5510.4510.4510.4510.45▽0.155
12:5310.4510.4510.4510.45▽0.1518
12:4810.4510.4510.4510.45▽0.159
12:4710.5010.5010.5010.50▽0.1046
12:4610.5010.5010.5010.50▽0.104
12:4310.5010.5010.5010.50▽0.102
12:4110.5010.5010.5010.50▽0.107
12:4010.5010.5010.5010.50▽0.103
12:3710.5010.5010.5010.50▽0.101
12:3610.5010.5010.5010.50▽0.1033
12:3110.5510.5510.5510.55▽0.051
12:0810.5510.5510.5010.50▽0.105
12:0410.5010.5010.5010.50▽0.103
11:5810.5510.5510.5510.55▽0.0526
11:5710.5510.5510.5510.55▽0.0516
11:5610.5510.5510.5510.55▽0.051
11:5010.5010.5010.5010.50▽0.102
11:4510.5010.5010.5010.50▽0.101
11:4310.5010.5010.5010.50▽0.101
11:3910.5010.5010.5010.50▽0.106
11:3710.5010.5010.5010.50▽0.1044
11:3510.5010.5010.5010.50▽0.1030
11:3410.5010.5010.5010.50▽0.1050
11:2510.5010.5010.5010.50▽0.1015
11:2410.4510.5010.4510.50▽0.103
11:2310.4510.4510.4510.45▽0.1530
11:2010.5010.5010.5010.50▽0.1018
11:1610.5010.5010.5010.50▽0.102
11:1510.4510.4510.4510.45▽0.1536
11:1010.5010.5010.5010.50▽0.101
11:0910.5010.5010.5010.50▽0.104
11:0810.5010.5010.5010.50▽0.108
11:0610.4510.5010.4510.50▽0.1086
11:0510.4510.4510.4510.45▽0.151
11:0310.5010.5010.5010.50▽0.10162

 

本 日 量 價 變 化 圖
富喬(1815) 109/09/23 13:30
10.76
10.65117
10.6379
10.55171
10.5498
10.45377


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明