資料日期:110/01/25 | 1737 臺鹽成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 32.10 | 32.10 | 32.10 | 32.10 | △0.05 | 4 | 13:23 | 32.10 | 32.10 | 32.10 | 32.10 | △0.05 | 1 | 13:19 | 32.05 | 32.05 | 32.00 | 32.05 | 0.00 | 31 | 13:15 | 32.10 | 32.10 | 32.10 | 32.10 | △0.05 | 1 | 12:58 | 32.05 | 32.05 | 32.05 | 32.05 | 0.00 | 5 | 12:35 | 32.05 | 32.05 | 32.05 | 32.05 | 0.00 | 2 | 12:08 | 32.05 | 32.05 | 32.05 | 32.05 | 0.00 | 1 | 12:00 | 32.05 | 32.05 | 32.05 | 32.05 | 0.00 | 10 | 11:44 | 32.05 | 32.05 | 32.05 | 32.05 | 0.00 | 3 | 11:26 | 32.05 | 32.05 | 32.05 | 32.05 | 0.00 | 1 | 11:25 | 32.05 | 32.05 | 32.05 | 32.05 | 0.00 | 2 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|