台股、美股皆已收盤更新
長興
1717
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/03/051717 長興成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3034.9534.9534.9534.95▽0.55147
13:2535.0035.0034.9534.95▽0.5512
13:2434.9035.0034.9035.00▽0.5010
13:2334.9534.9534.9034.90▽0.6019
13:2234.9534.9534.9534.95▽0.554
13:2135.0035.0034.9534.95▽0.5524
13:2034.9534.9534.9534.95▽0.559
13:1934.9534.9534.9534.95▽0.552
13:1834.9035.0034.9034.90▽0.6018
13:1734.9534.9534.9034.90▽0.6060
13:1634.9535.0034.9534.95▽0.5525
13:1535.0035.0034.9534.95▽0.556
13:1335.0035.0034.9534.95▽0.553
13:1235.0035.0034.9535.00▽0.508
13:1135.0035.0034.9534.95▽0.55146
13:1035.0035.0535.0035.00▽0.5026
13:0935.0535.0535.0035.00▽0.5020
13:0835.0535.0535.0035.00▽0.505
13:0735.0035.0035.0035.00▽0.501
13:0635.0035.0035.0035.00▽0.5012
13:0535.0035.0535.0035.05▽0.4512
13:0435.0035.0535.0035.00▽0.5024
13:0335.0535.0535.0035.00▽0.5035
13:0235.0535.1035.0535.05▽0.4537
13:0135.1035.1035.0535.05▽0.453
12:5935.0535.0535.0535.05▽0.451
12:5835.0535.0535.0535.05▽0.452
12:5635.1035.1035.0535.05▽0.454
12:5435.1035.1035.0535.10▽0.409
12:5335.0535.0535.0535.05▽0.453
12:4635.1035.1035.1035.10▽0.401
12:4535.1035.1035.1035.10▽0.402
12:4435.1035.1035.0535.05▽0.456
12:4235.1035.1035.0535.05▽0.453
12:3935.1035.1035.1035.10▽0.403
12:3835.1035.1035.0535.05▽0.454
12:3735.1035.1035.0535.10▽0.404
12:3635.1035.1035.1035.10▽0.401
12:3535.1035.1035.0535.05▽0.459
12:3435.1035.1035.0535.05▽0.4524
12:3335.1035.1035.0535.05▽0.452
12:3135.1035.1035.1035.10▽0.402
12:2835.0535.0535.0535.05▽0.451
12:2735.0535.0535.0535.05▽0.4516
12:2635.0535.0535.0535.05▽0.452
12:2335.0535.0535.0535.05▽0.4530
12:2235.0035.0535.0035.05▽0.457
12:2135.0535.0535.0035.00▽0.5045
12:1635.0535.0535.0535.05▽0.457
12:0935.0535.0535.0535.05▽0.454
12:0635.1035.1035.0535.05▽0.454
12:0535.1035.1035.0535.05▽0.458
12:0435.1535.1535.1535.15▽0.351
12:0135.1535.1535.1535.15▽0.351
11:5635.1035.1035.1035.10▽0.401
11:5535.2035.2035.0535.05▽0.4512
11:5435.1535.1535.0535.05▽0.4521
11:5235.1035.1035.1035.10▽0.401
11:5035.0535.0535.0035.00▽0.5035
11:4635.0535.0535.0035.00▽0.5048

 

本 日 量 價 變 化 圖
長興(1717) 110/03/05 14:30
35.225
35.1565
35.1359
35.05652
35.0750
34.95659
34.9164


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明