資料日期:110/01/27 | 1717 長興成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 34.25 | 34.25 | 34.25 | 34.25 | △0.05 | 289 | 13:25 | 34.20 | 34.25 | 34.20 | 34.25 | △0.05 | 2 | 13:24 | 34.25 | 34.25 | 34.20 | 34.20 | 0.00 | 11 | 13:23 | 34.20 | 34.25 | 34.20 | 34.25 | △0.05 | 6 | 13:22 | 34.20 | 34.20 | 34.20 | 34.20 | 0.00 | 2 | 13:21 | 34.25 | 34.25 | 34.20 | 34.20 | 0.00 | 5 | 13:20 | 34.25 | 34.25 | 34.25 | 34.25 | △0.05 | 21 | 13:19 | 34.25 | 34.25 | 34.25 | 34.25 | △0.05 | 3 | 13:18 | 34.30 | 34.30 | 34.25 | 34.25 | △0.05 | 7 | 13:17 | 34.30 | 34.30 | 34.25 | 34.25 | △0.05 | 7 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|