Yahoo奇摩財經 
吉茂
69.47.70(9.99%)
收盤 | 2024/05/10 14:30 更新13,692
126.39 (51.82)
連5漲→跌 (9.99%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0069.47.727
- 13:24:5069.47.710
- 13:24:4069.47.74
- 13:24:2069.47.71
- 13:24:1069.47.71
- 13:23:5569.47.76
- 13:23:5069.47.72
- 13:23:3569.47.71
- 13:23:1069.47.71
- 13:23:0069.47.72
- 13:22:3569.47.71
- 13:22:1569.47.71
- 13:21:4069.47.71
- 13:21:2569.47.75
- 13:21:1569.47.75
- 13:21:0569.47.72
- 13:20:4569.47.71
- 13:20:3569.47.71
- 13:20:1069.47.71
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/10 14:30成交價
成交張數
- 78.06
- 77.9325
- 77.8132
- 77.761
- 77.649
- 77.584
- 77.427
- 77.3155
- 77.2344
- 77.1351
- 77.0393
- 76.9317
- 76.8322
- 76.7222
- 76.6166
- 76.5270
- 76.4245
- 76.3318
- 76.2350
- 76.1528
- 76.0401
- 75.9104
- 75.832
- 75.770
- 75.652
- 75.5162
- 75.4102
- 75.347
- 75.225
- 75.138
- 75.085
- 74.914
- 74.838
- 74.736
- 74.639
- 74.520
- 74.410
- 74.324
- 74.27
- 74.129
- 74.063
- 73.933
- 73.879
- 73.751
- 73.631
- 73.528
- 73.419
- 73.338
- 73.215
- 73.123
- 73.0102
- 72.944
- 72.858
- 72.734
- 72.656
- 72.535
- 72.457
- 72.340
- 72.2107
- 72.171
- 72.0159
- 71.974
- 71.8130
- 71.7140
- 71.6113
- 71.582
- 71.417
- 71.327
- 71.253
- 71.157
- 71.087
- 70.934
- 70.850
- 70.768
- 70.687
- 70.589
- 70.497
- 70.3128
- 70.297
- 70.1127
- 70.0257
- 69.9225
- 69.8323
- 69.7367
- 69.6894
- 69.51,166
- 69.41,760
現價
開盤
