距離台股收盤還有1小時54分鐘更新
福懋
1434
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/06/231434 福懋成交彙整列出近10分鐘資料
時間漲跌量(張)
11:3532.3032.3032.3032.30△0.151
11:3432.3032.3032.3032.30△0.152
11:3332.2532.2532.2532.25△0.103
11:3132.2532.2532.2532.25△0.104
11:3032.2532.2532.2532.25△0.101
11:2932.1532.2032.1532.20△0.058
11:2832.2032.2032.2032.20△0.052
11:2732.1032.1532.1032.150.0014
11:2532.1032.1032.1032.10▽0.053
11:2432.3532.3532.1532.150.00142
11:1932.3532.3532.3532.35△0.201
11:1832.3532.3532.3532.35△0.2013
11:1632.3532.3532.3032.35△0.207
11:1132.3532.3532.3532.35△0.207
11:0932.3532.3532.3532.35△0.201
11:0732.3032.3032.3032.30△0.154
11:0632.3532.3532.3532.35△0.205
11:0532.3532.3532.3532.35△0.201
11:0432.3532.3532.3532.35△0.202
11:0332.4032.4032.4032.40△0.255
11:0232.3532.4032.3532.40△0.258
11:0132.3532.3532.3532.35△0.2031
10:5632.4032.4032.4032.40△0.251
10:5532.4032.4032.3532.35△0.206
10:5432.3532.3532.3532.35△0.201
10:4832.3532.3532.3532.35△0.206
10:4032.3532.3532.3532.35△0.201
10:3932.3532.3532.3532.35△0.202
10:3832.3532.4032.3532.40△0.252
10:3732.4032.4032.3532.35△0.205
10:3532.4032.4032.4032.40△0.251
10:3432.4032.4032.4032.40△0.251
10:3332.4032.4032.4032.40△0.252
10:3232.4032.4032.3532.40△0.254
10:3032.3532.3532.3532.35△0.202
10:2732.4032.4532.4032.45△0.307
10:2432.4032.4032.4032.40△0.251
10:2332.4032.4032.4032.40△0.2515
10:2232.4032.4032.4032.40△0.253
10:2132.4032.4032.4032.40△0.254
10:2032.4532.4532.4032.45△0.306
10:1932.4532.4532.4532.45△0.303
10:1832.4532.4532.4532.45△0.303
10:1732.5032.5032.4532.45△0.307
10:1632.5032.5032.5032.50△0.354
10:1532.5032.5032.5032.50△0.351
10:1332.5032.5032.5032.50△0.355
10:1132.4532.4532.4532.45△0.308
10:1032.4532.5032.4532.50△0.356
10:0932.5032.5032.4532.50△0.3520
10:0832.4532.5032.4532.50△0.3510
10:0732.4532.5032.4532.50△0.354
10:0632.5032.5032.5032.50△0.352
10:0532.5032.5032.5032.50△0.355
10:0432.4532.5032.4532.50△0.3517
10:0332.4532.4532.4532.45△0.3017
10:0232.4032.4032.4032.40△0.252
10:0132.4532.4532.4032.40△0.254
10:0032.4032.4532.4032.45△0.3011
09:5932.4532.4532.4532.45△0.302

 

本 日 量 價 變 化 圖
福懋(1434) 110/06/23 11:34
32.621
32.55176
32.5493
32.45144
32.4243
32.35120
32.352
32.2523
32.217
32.1579
32.18


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明