台股、美股皆已收盤更新
台苯
1310
走勢圖 技術分析 成交明細 基本 籌碼 股利政策 新聞 健診
資料日期:109/02/271310 台苯 成 交 明 細列出前十筆成交明細
時 間買 進賣 出成 交 價漲 跌單 量(張)
14:30:000.000.0018.50△0.156
13:30:0018.4518.5518.50△0.15248
13:24:5318.3518.4018.3510
13:24:3818.3518.4018.40△0.051
13:24:3318.3518.4018.352
13:24:2818.3518.4018.352
13:24:2318.3518.4018.351
13:24:0818.3518.4018.351
13:24:0318.3518.4018.352
13:23:5818.3518.4018.40△0.056
13:23:5318.3518.4018.353
13:23:4318.3518.4018.351
13:23:3318.3518.4018.352
13:23:2818.3518.4018.351
13:23:1818.3518.4018.352
13:23:1318.3518.4018.354
13:23:0818.3518.4018.3513
13:22:4318.3518.4018.352
13:22:1818.3518.4018.352
13:21:5818.3518.4018.352
13:21:3818.3518.4018.352
13:21:2218.3518.4018.40△0.052
13:21:1718.3518.4018.352
13:21:1218.3518.4018.352
13:20:1218.3518.4018.351
13:20:0718.3518.4018.352
13:20:0218.3518.4018.3523
13:19:5218.3518.4018.352
13:19:4718.3518.4018.352
13:19:4218.3518.4018.40△0.057
13:19:2218.3518.4018.351
13:19:1718.3518.4018.358
13:18:5718.3518.4018.40△0.053
13:18:3718.3518.4018.40△0.051
13:18:1618.3518.4018.353
13:17:3118.3518.4018.40△0.053
13:17:1118.3518.4018.40△0.051
13:15:4618.3518.4018.40△0.051
13:15:3618.3518.4018.40△0.052
13:14:5118.3518.4018.351
13:14:2018.3518.4018.40△0.051
13:13:5018.3518.4018.40△0.051
13:13:4518.3518.4018.40△0.0515
13:13:2518.3518.4018.40△0.052
13:13:2018.3518.4018.352
13:12:5018.3518.4018.40△0.051
13:12:3018.3518.4018.40△0.052
13:11:2518.3518.4018.40△0.051
13:10:5018.3518.4018.40△0.051

本 日 量 價 變 化 圖


相關贊助網站
個股新聞與研究報告 » 更多
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明