距離美股開盤還有5小時54分鐘更新
台聚
1304
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/01/271304 台聚成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3020.6020.6020.6020.60△0.85746
13:2520.8020.8020.7020.75△1.0076
13:2420.8020.8020.7520.80△1.0544
13:2320.7520.8020.7520.80△1.0533
13:2220.7020.7520.7020.75△1.0025
13:2120.8020.8520.7020.75△1.0097
13:2020.8020.8520.8020.85△1.10108
13:1920.8020.8520.8020.80△1.0534
13:1820.8020.8020.7520.80△1.0542
13:1720.8020.8020.7520.80△1.0528
13:1620.7520.8020.7520.80△1.0511
13:1520.8520.8520.7520.75△1.00290
13:1420.8520.8520.8020.85△1.1018
13:1320.8520.8520.8020.85△1.1026
13:1220.8020.8520.8020.80△1.0512
13:1120.8520.8520.8020.85△1.1048
13:1020.8520.8520.8020.85△1.1013
13:0920.8020.8520.8020.80△1.0587
13:0820.8020.8020.7520.80△1.0595
13:0720.8020.8020.7520.80△1.0512
13:0620.8020.8020.7520.75△1.0016
13:0520.7520.8020.7520.75△1.0010
13:0420.8020.8020.8020.80△1.058
13:0320.8020.8020.7520.80△1.0515
13:0220.7520.8020.7520.80△1.0532
13:0120.7520.7520.7520.75△1.005
13:0020.8020.8020.7520.80△1.0519
12:5920.7520.8020.7520.75△1.0022
12:5820.8020.8020.7520.75△1.00226
12:5720.8520.8520.8020.80△1.0513
12:5620.8520.8520.8020.85△1.1013
12:5520.8520.9020.8020.85△1.10247
12:5420.8520.8520.8020.85△1.1036
12:5320.8520.8520.8020.85△1.1030
12:5220.8020.8520.8020.85△1.10116
12:5120.7520.8020.7520.80△1.05128
12:5020.7020.7520.7020.75△1.0054
12:4920.7020.7020.7020.70△0.958
12:4820.7020.7020.7020.70△0.9517
12:4720.7020.7020.7020.70△0.957
12:4620.6520.7020.6020.65△0.90100
12:4520.6520.6520.6020.65△0.9032
12:4420.6020.6520.6020.60△0.8521
12:4320.6520.6520.6020.60△0.8512
12:4220.6520.6520.6020.60△0.8513
12:4120.6520.6520.6520.65△0.904
12:4020.6520.6520.6520.65△0.904
12:3920.6520.6520.6020.60△0.8519
12:3820.6020.6520.6020.65△0.9013
12:3720.6020.6520.6020.65△0.9037
12:3620.6520.6520.6020.65△0.906
12:3520.7020.7020.6020.65△0.90313
12:3420.7020.7020.7020.70△0.952
12:3320.6520.7020.6520.65△0.906
12:3220.6520.7020.6520.65△0.9057
12:3120.6520.7020.6520.70△0.959
12:3020.7020.7020.6520.65△0.9016
12:2920.7020.7020.7020.70△0.957
12:2820.7020.7520.6520.65△0.90182
12:2720.7520.7520.7020.70△0.9518

 

本 日 量 價 變 化 圖
台聚(1304) 110/01/27 14:30
21.4555
21.4216
21.35225
21.3159
21.25332
21.2453
21.15275
21.1687
21.05710
21.01200
20.95547
20.91246
20.852215
20.83583
20.751729
20.71943
20.651531
20.61805
20.55953
20.51234
20.45273
20.4555
20.35382
20.3629
20.25404
20.2155
20.15164
20.1327
20.05416
20.0130
19.95101
19.96


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明