| 資料日期：110/01/27 | 1304 台聚成交彙整 | 列出近10分鐘資料 | | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | | 13:30 | 20.60 | 20.60 | 20.60 | 20.60 | △0.85 | 746 | | 13:25 | 20.80 | 20.80 | 20.70 | 20.75 | △1.00 | 76 | | 13:24 | 20.80 | 20.80 | 20.75 | 20.80 | △1.05 | 44 | | 13:23 | 20.75 | 20.80 | 20.75 | 20.80 | △1.05 | 33 | | 13:22 | 20.70 | 20.75 | 20.70 | 20.75 | △1.00 | 25 | | 13:21 | 20.80 | 20.85 | 20.70 | 20.75 | △1.00 | 97 | | 13:20 | 20.80 | 20.85 | 20.80 | 20.85 | △1.10 | 108 | | 13:19 | 20.80 | 20.85 | 20.80 | 20.80 | △1.05 | 34 | | 13:18 | 20.80 | 20.80 | 20.75 | 20.80 | △1.05 | 42 | | 13:17 | 20.80 | 20.80 | 20.75 | 20.80 | △1.05 | 28 | | 13:16 | 20.75 | 20.80 | 20.75 | 20.80 | △1.05 | 11 | | 13:15 | 20.85 | 20.85 | 20.75 | 20.75 | △1.00 | 290 | | 13:14 | 20.85 | 20.85 | 20.80 | 20.85 | △1.10 | 18 | | 13:13 | 20.85 | 20.85 | 20.80 | 20.85 | △1.10 | 26 | | 13:12 | 20.80 | 20.85 | 20.80 | 20.80 | △1.05 | 12 | | 13:11 | 20.85 | 20.85 | 20.80 | 20.85 | △1.10 | 48 | | 13:10 | 20.85 | 20.85 | 20.80 | 20.85 | △1.10 | 13 | | 13:09 | 20.80 | 20.85 | 20.80 | 20.80 | △1.05 | 87 | | 13:08 | 20.80 | 20.80 | 20.75 | 20.80 | △1.05 | 95 | | 13:07 | 20.80 | 20.80 | 20.75 | 20.80 | △1.05 | 12 | | 13:06 | 20.80 | 20.80 | 20.75 | 20.75 | △1.00 | 16 | | 13:05 | 20.75 | 20.80 | 20.75 | 20.75 | △1.00 | 10 | | 13:04 | 20.80 | 20.80 | 20.80 | 20.80 | △1.05 | 8 | | 13:03 | 20.80 | 20.80 | 20.75 | 20.80 | △1.05 | 15 | | 13:02 | 20.75 | 20.80 | 20.75 | 20.80 | △1.05 | 32 | | 13:01 | 20.75 | 20.75 | 20.75 | 20.75 | △1.00 | 5 | | 13:00 | 20.80 | 20.80 | 20.75 | 20.80 | △1.05 | 19 | | 12:59 | 20.75 | 20.80 | 20.75 | 20.75 | △1.00 | 22 | | 12:58 | 20.80 | 20.80 | 20.75 | 20.75 | △1.00 | 226 | | 12:57 | 20.85 | 20.85 | 20.80 | 20.80 | △1.05 | 13 | | 12:56 | 20.85 | 20.85 | 20.80 | 20.85 | △1.10 | 13 | | 12:55 | 20.85 | 20.90 | 20.80 | 20.85 | △1.10 | 247 | | 12:54 | 20.85 | 20.85 | 20.80 | 20.85 | △1.10 | 36 | | 12:53 | 20.85 | 20.85 | 20.80 | 20.85 | △1.10 | 30 | | 12:52 | 20.80 | 20.85 | 20.80 | 20.85 | △1.10 | 116 | | 12:51 | 20.75 | 20.80 | 20.75 | 20.80 | △1.05 | 128 | | 12:50 | 20.70 | 20.75 | 20.70 | 20.75 | △1.00 | 54 | | 12:49 | 20.70 | 20.70 | 20.70 | 20.70 | △0.95 | 8 | | 12:48 | 20.70 | 20.70 | 20.70 | 20.70 | △0.95 | 17 | | 12:47 | 20.70 | 20.70 | 20.70 | 20.70 | △0.95 | 7 | | 12:46 | 20.65 | 20.70 | 20.60 | 20.65 | △0.90 | 100 | | 12:45 | 20.65 | 20.65 | 20.60 | 20.65 | △0.90 | 32 | | 12:44 | 20.60 | 20.65 | 20.60 | 20.60 | △0.85 | 21 | | 12:43 | 20.65 | 20.65 | 20.60 | 20.60 | △0.85 | 12 | | 12:42 | 20.65 | 20.65 | 20.60 | 20.60 | △0.85 | 13 | | 12:41 | 20.65 | 20.65 | 20.65 | 20.65 | △0.90 | 4 | | 12:40 | 20.65 | 20.65 | 20.65 | 20.65 | △0.90 | 4 | | 12:39 | 20.65 | 20.65 | 20.60 | 20.60 | △0.85 | 19 | | 12:38 | 20.60 | 20.65 | 20.60 | 20.65 | △0.90 | 13 | | 12:37 | 20.60 | 20.65 | 20.60 | 20.65 | △0.90 | 37 | | 12:36 | 20.65 | 20.65 | 20.60 | 20.65 | △0.90 | 6 | | 12:35 | 20.70 | 20.70 | 20.60 | 20.65 | △0.90 | 313 | | 12:34 | 20.70 | 20.70 | 20.70 | 20.70 | △0.95 | 2 | | 12:33 | 20.65 | 20.70 | 20.65 | 20.65 | △0.90 | 6 | | 12:32 | 20.65 | 20.70 | 20.65 | 20.65 | △0.90 | 57 | | 12:31 | 20.65 | 20.70 | 20.65 | 20.70 | △0.95 | 9 | | 12:30 | 20.70 | 20.70 | 20.65 | 20.65 | △0.90 | 16 | | 12:29 | 20.70 | 20.70 | 20.70 | 20.70 | △0.95 | 7 | | 12:28 | 20.70 | 20.75 | 20.65 | 20.65 | △0.90 | 182 | | 12:27 | 20.75 | 20.75 | 20.70 | 20.70 | △0.95 | 18 |
|
註：成交彙整係一分鐘統整之資訊，而非逐筆成交明細
|
|
版權所有 © 2021 Systex All Rights Reserved.