資料日期:110/01/19 | 1234 黑松成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 32.85 | 32.85 | 32.85 | 32.85 | △0.05 | 5 | 13:18 | 32.80 | 32.80 | 32.80 | 32.80 | 0.00 | 1 | 13:17 | 32.80 | 32.80 | 32.80 | 32.80 | 0.00 | 4 | 13:00 | 32.85 | 32.85 | 32.85 | 32.85 | △0.05 | 2 | 12:59 | 32.80 | 32.80 | 32.80 | 32.80 | 0.00 | 2 | 12:53 | 32.80 | 32.80 | 32.80 | 32.80 | 0.00 | 1 | 12:47 | 32.80 | 32.80 | 32.80 | 32.80 | 0.00 | 5 | 12:44 | 32.80 | 32.80 | 32.80 | 32.80 | 0.00 | 6 | 12:22 | 32.80 | 32.80 | 32.80 | 32.80 | 0.00 | 7 | 11:59 | 32.80 | 32.80 | 32.80 | 32.80 | 0.00 | 6 | 11:43 | 32.80 | 32.80 | 32.80 | 32.80 | 0.00 | 2 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|