資料日期:110/04/14 | 1229 聯華成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 50.00 | 50.00 | 50.00 | 50.00 | ▽1.40 | 158 | 13:25 | 49.95 | 49.95 | 49.90 | 49.90 | ▽1.50 | 39 | 13:24 | 49.90 | 49.95 | 49.90 | 49.90 | ▽1.50 | 12 | 13:23 | 49.90 | 49.95 | 49.90 | 49.90 | ▽1.50 | 37 | 13:22 | 49.95 | 49.95 | 49.90 | 49.90 | ▽1.50 | 61 | 13:21 | 49.95 | 50.00 | 49.95 | 50.00 | ▽1.40 | 14 | 13:20 | 49.95 | 50.00 | 49.95 | 50.00 | ▽1.40 | 10 | 13:19 | 49.95 | 49.95 | 49.90 | 49.90 | ▽1.50 | 21 | 13:18 | 49.95 | 49.95 | 49.90 | 49.90 | ▽1.50 | 5 | 13:17 | 49.95 | 49.95 | 49.90 | 49.95 | ▽1.45 | 3 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|