541.21歐元2.7(0.5%)
2024/07/25更新
績效 / 1月0.08%
3月5.95%
1年6.07%
晨星評等 30天歷史報價
2024/07/25
541.21
2.70
0.50%
2024/07/24
543.91
5.81
1.06%
2024/07/23
549.72
1.98
0.36%
2024/07/22
547.74
5.71
1.05%
2024/07/19
542.03
1.40
0.26%
2024/07/18
540.63
5.67
1.04%
2024/07/17
546.30
6.06
1.10%
2024/07/16
552.36
6.57
1.20%
2024/07/15
545.79
1.89
0.35%
2024/07/12
547.68
5.75
1.06%
2024/07/11
541.93
2.59
0.48%
2024/07/10
539.34
2.61
0.49%
2024/07/09
536.73
0.18
0.03%
2024/07/08
536.91
0.48
0.09%
2024/07/05
537.39
1.49
0.28%
2024/07/03
535.90
0.43
0.08%
2024/07/02
536.33
0.97
0.18%
2024/07/01
535.36
5.43
1.00%
2024/06/28
540.79
1.45
0.27%
2024/06/27
542.24
1.48
0.27%
2024/06/26
540.76
0.02
0.00%
2024/06/25
540.78
1.34
0.25%
2024/06/24
539.44
0.42
0.08%
2024/06/21
539.02
2.41
0.45%
2024/06/20
536.61
0.65
0.12%
2024/06/18
535.96
2.61
0.49%
2024/06/17
533.35
0.92
0.17%
2024/06/14
534.27
0.30
0.06%
2024/06/13
533.97
1.83
0.34%
2024/06/12
532.14
1.40
0.26%