台新中國通基金

70.82新台幣1.18(1.64%)
2021/03/04更新
績效 / 
1月5.49%
3月10.09%
1年40.41%
晨星評等

歷史淨值

    30天歷史報價

    日期
    淨值
    漲跌
    漲跌幅(%)
    • 2021/03/04
      70.82
      1.18
      1.64%
    • 2021/03/03
      72.00
      0.17
      0.24%
    • 2021/03/02
      71.83
      0.72
      0.99%
    • 2021/02/26
      72.55
      1.86
      2.50%
    • 2021/02/25
      74.41
      1.09
      1.49%
    • 2021/02/22
      74.56
      1.11
      1.51%
    • 2021/02/19
      73.45
      0.30
      0.41%
    • 2021/02/18
      73.15
      0.56
      0.77%
    • 2021/02/17
      72.59
      3.46
      5.01%
    • 2021/02/05
      69.13
      1.13
      1.66%
    • 2021/02/04
      68.00
      0.25
      0.37%
    • 2021/02/03
      68.25
      0.12
      0.18%
    • 2021/02/02
      68.37
      1.99
      3.00%
    • 2021/02/01
      66.38
      0.59
      0.90%
    • 2021/01/29
      65.79
      1.21
      1.81%
    日期
    淨值
    漲跌
    漲跌幅(%)
    • 2021/01/28
      67.00
      1.98
      2.87%
    • 2021/01/27
      68.98
      0.47
      0.69%
    • 2021/01/26
      68.51
      1.95
      2.77%
    • 2021/01/25
      70.46
      0.90
      1.26%
    • 2021/01/22
      71.36
      2.02
      2.91%
    • 2021/01/21
      69.34
      1.72
      2.54%
    • 2021/01/20
      67.62
      1.33
      1.93%
    • 2021/01/19
      68.95
      0.76
      1.12%
    • 2021/01/18
      68.19
      0.34
      0.50%
    • 2021/01/15
      67.85
      1.10
      1.60%
    • 2021/01/14
      68.95
      0.01
      0.02%
    • 2021/01/13
      68.96
      1.80
      2.68%
    • 2021/01/12
      67.16
      0.75
      1.10%
    • 2021/01/11
      67.91
      0.65
      0.97%
    • 2021/01/08
      67.26
      0.44
      0.66%

    下載歷史報價