117.99新台幣5.53(4.48%)
2024/07/26更新
績效 / 1月11.38%
3月1.07%
1年17.09%
晨星評等 30天歷史報價
2024/07/26
117.99
5.53
4.48%
2024/07/23
123.52
3.59
2.99%
2024/07/22
119.93
4.39
3.53%
2024/07/19
124.32
2.17
1.72%
2024/07/18
126.49
3.82
2.93%
2024/07/17
130.31
1.97
1.49%
2024/07/16
132.28
0.75
0.57%
2024/07/15
131.53
0.42
0.32%
2024/07/12
131.95
3.68
2.71%
2024/07/11
135.63
0.05
0.04%
2024/07/10
135.58
0.35
0.26%
2024/07/09
135.23
0.11
0.08%
2024/07/08
135.34
0.02
0.02%
2024/07/05
135.36
1.03
0.77%
2024/07/04
134.33
0.76
0.57%
2024/07/03
133.57
0.99
0.75%
2024/07/02
132.58
0.30
0.23%
2024/07/01
132.28
1.77
1.32%
2024/06/28
134.05
2.19
1.66%
2024/06/27
131.86
1.28
0.96%
2024/06/26
133.14
2.61
2.00%
2024/06/25
130.53
0.58
0.45%
2024/06/24
129.95
2.82
2.12%
2024/06/21
132.77
2.57
1.90%
2024/06/20
135.34
2.45
1.84%
2024/06/19
132.89
2.09
1.60%
2024/06/18
130.80
0.20
0.15%
2024/06/17
130.60
0.94
0.72%
2024/06/14
131.54
2.04
1.58%
2024/06/13
129.50
1.52
1.19%