120.91新台幣1.06(0.88%)
2024/10/01更新
績效 / 1月3.08%
3月8.6%
1年18.5%
晨星評等 30天歷史報價
2024/10/01
120.91
1.06
0.88%
2024/09/30
119.85
3.50
2.84%
2024/09/27
123.35
0.56
0.45%
2024/09/26
123.91
0.09
0.07%
2024/09/25
124.00
2.54
2.09%
2024/09/24
121.46
0.26
0.21%
2024/09/23
121.72
0.55
0.45%
2024/09/20
121.17
0.19
0.16%
2024/09/19
121.36
3.59
3.05%
2024/09/18
117.77
2.47
2.05%
2024/09/16
120.24
0.39
0.32%
2024/09/13
120.63
0.10
0.08%
2024/09/12
120.53
5.03
4.36%
2024/09/11
115.50
0.56
0.49%
2024/09/10
114.94
2.93
2.49%
2024/09/09
117.87
1.16
0.98%
2024/09/06
119.03
0.98
0.83%
2024/09/05
118.05
1.05
0.90%
2024/09/04
117.00
6.83
5.52%
2024/09/03
123.83
1.18
0.96%
2024/09/02
122.65
2.10
1.68%
2024/08/30
124.75
1.53
1.24%
2024/08/29
123.22
0.43
0.35%
2024/08/28
123.65
0.18
0.15%
2024/08/27
123.47
1.68
1.38%
2024/08/26
121.79
2.10
1.70%
2024/08/23
123.89
2.32
1.91%
2024/08/22
121.57
0.54
0.45%
2024/08/21
121.03
1.31
1.07%
2024/08/20
122.34
0.11
0.09%