104.90新台幣3.38(3.12%)
2024/07/26更新
績效 / 1月3.28%
3月4.17%
1年20.11%
晨星評等 30天歷史報價
2024/07/26
104.90
3.38
3.12%
2024/07/23
108.28
3.58
3.42%
2024/07/22
104.70
3.73
3.44%
2024/07/19
108.43
0.57
0.52%
2024/07/18
109.00
3.43
3.05%
2024/07/17
112.43
0.54
0.48%
2024/07/16
112.97
0.08
0.07%
2024/07/15
113.05
0.58
0.52%
2024/07/12
112.47
2.51
2.18%
2024/07/11
114.98
1.11
0.98%
2024/07/10
113.87
0.83
0.73%
2024/07/09
113.04
0.63
0.56%
2024/07/08
112.41
0.42
0.38%
2024/07/05
111.99
1.32
1.19%
2024/07/04
110.67
0.51
0.46%
2024/07/03
110.16
0.95
0.87%
2024/07/02
109.21
0.45
0.41%
2024/07/01
109.66
0.15
0.14%
2024/06/28
109.51
1.39
1.29%
2024/06/27
108.12
0.34
0.31%
2024/06/26
108.46
2.16
2.03%
2024/06/25
106.30
0.16
0.15%
2024/06/24
106.14
2.03
1.88%
2024/06/21
108.17
1.75
1.59%
2024/06/20
109.92
1.56
1.44%
2024/06/19
108.36
1.64
1.54%
2024/06/18
106.72
0.22
0.21%
2024/06/17
106.50
1.00
0.93%
2024/06/14
107.50
1.35
1.27%
2024/06/13
106.15
1.39
1.33%