統一經建基金

74.64新台幣0(0%)
2022/11/28更新
績效 / 
1月14.09%
3月4.15%
1年24.6%
晨星評等

歷史淨值

    30天歷史報價

    日期
    淨值
    漲跌
    漲跌幅(%)
    • 2022/11/28
      74.64
      0.00
      0.00%
    • 2022/11/25
      74.64
      0.67
      0.89%
    • 2022/11/24
      75.31
      1.38
      1.87%
    • 2022/11/23
      73.93
      0.26
      0.35%
    • 2022/11/22
      73.67
      0.15
      0.20%
    • 2022/11/21
      73.82
      0.07
      0.10%
    • 2022/11/18
      73.89
      0.49
      0.66%
    • 2022/11/17
      74.38
      0.83
      1.13%
    • 2022/11/16
      73.55
      1.08
      1.49%
    • 2022/11/15
      72.47
      0.67
      0.93%
    • 2022/11/14
      71.80
      0.13
      0.18%
    • 2022/11/11
      71.67
      1.56
      2.23%
    • 2022/11/10
      70.11
      0.38
      0.54%
    • 2022/11/09
      70.49
      1.13
      1.63%
    • 2022/11/08
      69.36
      0.12
      0.17%
    日期
    淨值
    漲跌
    漲跌幅(%)
    • 2022/11/07
      69.48
      0.62
      0.90%
    • 2022/11/04
      68.86
      0.37
      0.54%
    • 2022/11/03
      68.49
      0.65
      0.96%
    • 2022/11/02
      67.84
      0.89
      1.33%
    • 2022/11/01
      66.95
      0.58
      0.87%
    • 2022/10/31
      66.37
      0.95
      1.45%
    • 2022/10/28
      65.42
      0.36
      0.55%
    • 2022/10/27
      65.06
      2.54
      4.06%
    • 2022/10/26
      62.52
      0.51
      0.81%
    • 2022/10/25
      63.03
      0.89
      1.39%
    • 2022/10/24
      63.92
      0.54
      0.85%
    • 2022/10/21
      63.38
      1.47
      2.27%
    • 2022/10/20
      64.85
      1.35
      2.04%
    • 2022/10/19
      66.20
      0.01
      0.02%
    • 2022/10/18
      66.21
      0.11
      0.17%

    下載歷史報價