統一經建基金

75.45新台幣0.16(0.21%)
2021/02/25更新
績效 / 
1月6.85%
3月27.62%
1年43.17%
晨星評等

歷史淨值

    30天歷史報價

    日期
    淨值
    漲跌
    漲跌幅(%)
    • 2021/02/25
      75.45
      0.16
      0.21%
    • 2021/02/22
      77.12
      1.23
      1.62%
    • 2021/02/19
      75.89
      0.48
      0.63%
    • 2021/02/18
      76.37
      2.27
      3.06%
    • 2021/02/17
      74.10
      3.63
      5.15%
    • 2021/02/05
      70.47
      1.33
      1.92%
    • 2021/02/04
      69.14
      0.11
      0.16%
    • 2021/02/03
      69.03
      0.48
      0.70%
    • 2021/02/02
      68.55
      1.42
      2.12%
    • 2021/02/01
      67.13
      0.61
      0.92%
    • 2021/01/29
      66.52
      2.08
      3.03%
    • 2021/01/28
      68.60
      1.01
      1.45%
    • 2021/01/27
      69.61
      1.17
      1.71%
    • 2021/01/26
      68.44
      2.17
      3.07%
    • 2021/01/25
      70.61
      1.62
      2.24%
    日期
    淨值
    漲跌
    漲跌幅(%)
    • 2021/01/22
      72.23
      1.44
      2.03%
    • 2021/01/21
      70.79
      1.78
      2.58%
    • 2021/01/20
      69.01
      2.18
      3.06%
    • 2021/01/19
      71.19
      1.18
      1.69%
    • 2021/01/18
      70.01
      0.24
      0.34%
    • 2021/01/15
      69.77
      0.48
      0.68%
    • 2021/01/14
      70.25
      0.29
      0.42%
    • 2021/01/13
      69.96
      1.35
      1.97%
    • 2021/01/12
      68.61
      1.23
      1.76%
    • 2021/01/11
      69.84
      1.18
      1.72%
    • 2021/01/08
      68.66
      0.54
      0.79%
    • 2021/01/07
      68.12
      1.97
      2.98%
    • 2021/01/06
      66.15
      1.25
      1.86%
    • 2021/01/05
      67.40
      1.17
      1.77%
    • 2021/01/04
      66.23
      1.93
      3.00%

    下載歷史報價