142.31新台幣0.91(0.64%)
2024/05/03更新
績效 / 1月7.55%
3月4.14%
1年29.01%
晨星評等 30天歷史報價
2024/05/03
142.31
0.91
0.64%
2024/05/02
143.22
0.83
0.58%
2024/04/30
144.05
0.31
0.22%
2024/04/29
144.36
1.67
1.17%
2024/04/26
142.69
4.14
2.99%
2024/04/25
138.55
3.77
2.65%
2024/04/24
142.32
6.97
5.15%
2024/04/23
135.35
1.65
1.23%
2024/04/22
133.70
6.39
4.56%
2024/04/19
140.09
7.70
5.21%
2024/04/18
147.79
0.29
0.20%
2024/04/17
147.50
3.60
2.50%
2024/04/16
143.90
3.39
2.30%
2024/04/15
147.29
4.44
2.93%
2024/04/12
151.73
1.55
1.03%
2024/04/11
150.18
0.53
0.35%
2024/04/10
149.65
1.89
1.25%
2024/04/09
151.54
1.13
0.74%
2024/04/08
152.67
1.26
0.82%
2024/04/03
153.93
1.12
0.73%
2024/04/02
152.81
2.15
1.43%
2024/04/01
150.66
1.24
0.83%
2024/03/29
149.42
3.25
2.22%
2024/03/28
146.17
0.31
0.21%
2024/03/27
146.48
0.83
0.57%
2024/03/26
145.65
2.41
1.63%
2024/03/25
148.06
0.50
0.34%
2024/03/22
148.56
0.74
0.50%
2024/03/21
147.82
2.01
1.38%
2024/03/20
145.81
2.05
1.39%