125.17新台幣1.37(1.11%)
2023/09/28更新
績效 / 1月2.49%
3月1.45%
1年32.96%
晨星評等 30天歷史報價
2023/09/28
125.17
1.37
1.11%
2023/09/27
123.80
0.47
0.38%
2023/09/26
123.33
0.71
0.57%
2023/09/25
124.04
0.74
0.60%
2023/09/22
123.30
2.83
2.35%
2023/09/21
120.47
2.26
1.84%
2023/09/20
122.73
1.45
1.17%
2023/09/19
124.18
1.38
1.10%
2023/09/18
125.56
2.89
2.25%
2023/09/15
128.45
0.18
0.14%
2023/09/14
128.63
2.73
2.17%
2023/09/13
125.90
1.32
1.06%
2023/09/12
124.58
0.08
0.06%
2023/09/11
124.50
3.86
3.01%
2023/09/08
128.36
2.16
1.66%
2023/09/07
130.52
0.54
0.41%
2023/09/06
131.06
1.19
0.92%
2023/09/05
129.87
0.75
0.58%
2023/09/04
129.12
0.85
0.66%
2023/09/01
128.27
2.70
2.06%
2023/08/31
130.97
0.67
0.51%
2023/08/30
131.64
1.71
1.32%
2023/08/29
129.93
1.56
1.22%
2023/08/28
128.37
0.51
0.40%
2023/08/25
128.88
4.79
3.58%
2023/08/24
133.67
1.88
1.43%
2023/08/23
131.79
1.68
1.29%
2023/08/22
130.11
2.90
2.28%
2023/08/21
127.21
0.48
0.38%
2023/08/18
126.73
2.84
2.19%