148.88新台幣5.36(3.48%)
2024/07/26更新
績效 / 1月6.15%
3月4.34%
1年10.36%
晨星評等 30天歷史報價
2024/07/26
148.88
5.36
3.48%
2024/07/23
154.24
4.24
2.83%
2024/07/22
150.00
5.00
3.23%
2024/07/19
155.00
2.23
1.42%
2024/07/18
157.23
6.52
3.98%
2024/07/17
163.75
1.55
0.94%
2024/07/16
165.30
0.25
0.15%
2024/07/15
165.05
0.36
0.22%
2024/07/12
164.69
4.51
2.67%
2024/07/11
169.20
1.45
0.86%
2024/07/10
167.75
0.78
0.46%
2024/07/09
168.53
2.19
1.32%
2024/07/08
166.34
0.12
0.07%
2024/07/05
166.46
2.97
1.82%
2024/07/04
163.49
2.00
1.24%
2024/07/03
161.49
1.91
1.20%
2024/07/02
159.58
0.26
0.16%
2024/07/01
159.84
0.68
0.42%
2024/06/28
160.52
3.58
2.28%
2024/06/27
156.94
1.69
1.07%
2024/06/26
158.63
3.06
1.97%
2024/06/25
155.57
0.46
0.30%
2024/06/24
155.11
4.09
2.57%
2024/06/21
159.20
2.02
1.25%
2024/06/20
161.22
1.79
1.12%
2024/06/19
159.43
1.88
1.19%
2024/06/18
157.55
1.25
0.80%
2024/06/17
156.30
0.97
0.62%
2024/06/14
157.27
2.09
1.35%
2024/06/13
155.18
3.07
2.02%