第一金電子基金

60.27新台幣1.32(2.14%)
2021/07/28更新
績效 / 
1月0.27%
3月5.98%
1年36.98%
晨星評等

歷史淨值

    30天歷史報價

    日期
    淨值
    漲跌
    漲跌幅(%)
    • 2021/07/28
      60.27
      1.32
      2.14%
    • 2021/07/27
      61.59
      0.36
      0.58%
    • 2021/07/26
      61.95
      0.57
      0.93%
    • 2021/07/23
      61.38
      0.86
      1.38%
    • 2021/07/22
      62.24
      1.06
      1.73%
    • 2021/07/21
      61.18
      0.10
      0.16%
    • 2021/07/20
      61.28
      0.64
      1.03%
    • 2021/07/19
      61.92
      0.74
      1.18%
    • 2021/07/16
      62.66
      0.17
      0.27%
    • 2021/07/15
      62.83
      0.66
      1.06%
    • 2021/07/14
      62.17
      0.04
      0.06%
    • 2021/07/13
      62.13
      0.23
      0.37%
    • 2021/07/12
      61.90
      0.89
      1.46%
    • 2021/07/09
      61.01
      0.44
      0.72%
    • 2021/07/08
      61.45
      0.05
      0.08%
    日期
    淨值
    漲跌
    漲跌幅(%)
    • 2021/07/07
      61.40
      0.29
      0.48%
    • 2021/07/06
      61.11
      0.19
      0.31%
    • 2021/07/05
      61.30
      1.18
      1.96%
    • 2021/07/02
      60.12
      0.66
      1.11%
    • 2021/07/01
      59.46
      0.91
      1.51%
    • 2021/06/30
      60.37
      0.53
      0.89%
    • 2021/06/29
      59.84
      0.27
      0.45%
    • 2021/06/28
      60.11
      0.08
      0.13%
    • 2021/06/25
      60.19
      0.03
      0.05%
    • 2021/06/24
      60.22
      0.15
      0.25%
    • 2021/06/23
      60.07
      1.11
      1.88%
    • 2021/06/22
      58.96
      0.03
      0.05%
    • 2021/06/21
      58.93
      0.98
      1.64%
    • 2021/06/18
      59.91
      0.14
      0.23%
    • 2021/06/17
      60.05
      0.71
      1.20%

    下載歷史報價