244.76新台幣7.86(3.11%)
2024/07/26更新
績效 / 1月6.78%
3月2.37%
1年23.4%
晨星評等 30天歷史報價
2024/07/26
244.76
7.86
3.11%
2024/07/23
252.62
7.42
3.03%
2024/07/22
245.20
9.33
3.67%
2024/07/19
254.53
3.80
1.47%
2024/07/18
258.33
7.59
2.85%
2024/07/17
265.92
3.70
1.37%
2024/07/16
269.62
0.84
0.31%
2024/07/15
268.78
0.46
0.17%
2024/07/12
268.32
6.68
2.43%
2024/07/11
275.00
2.19
0.80%
2024/07/10
272.81
0.42
0.15%
2024/07/09
273.23
1.33
0.49%
2024/07/08
271.90
0.67
0.25%
2024/07/05
271.23
2.28
0.85%
2024/07/04
268.95
4.37
1.65%
2024/07/03
264.58
1.77
0.67%
2024/07/02
262.81
1.14
0.43%
2024/07/01
263.95
2.08
0.78%
2024/06/28
266.03
4.10
1.57%
2024/06/27
261.93
0.63
0.24%
2024/06/26
262.56
4.87
1.89%
2024/06/25
257.69
0.19
0.07%
2024/06/24
257.50
5.30
2.02%
2024/06/21
262.80
3.06
1.15%
2024/06/20
265.86
3.05
1.16%
2024/06/19
262.81
2.21
0.85%
2024/06/18
260.60
1.13
0.43%
2024/06/17
261.73
0.30
0.11%
2024/06/14
262.03
4.38
1.70%
2024/06/13
257.65
3.51
1.38%