205.05新台幣0.49(0.24%)
2023/12/11更新
績效 / 1月4.75%
3月3.94%
1年58.67%
晨星評等 30天歷史報價
2023/12/11
205.05
0.49
0.24%
2023/12/08
204.56
3.00
1.49%
2023/12/07
201.56
0.56
0.28%
2023/12/06
201.00
1.61
0.81%
2023/12/05
199.39
0.58
0.29%
2023/12/04
199.97
2.01
1.00%
2023/12/01
201.98
0.17
0.08%
2023/11/30
202.15
1.02
0.51%
2023/11/29
201.13
1.91
0.96%
2023/11/28
199.22
4.96
2.55%
2023/11/27
194.26
5.53
2.77%
2023/11/24
199.79
0.70
0.35%
2023/11/23
200.49
3.13
1.54%
2023/11/22
203.62
0.81
0.40%
2023/11/21
204.43
0.56
0.28%
2023/11/20
203.87
1.63
0.81%
2023/11/17
202.24
2.15
1.08%
2023/11/16
200.09
0.46
0.23%
2023/11/15
199.63
1.90
0.94%
2023/11/14
201.53
1.00
0.50%
2023/11/13
200.53
2.59
1.31%
2023/11/10
197.94
0.16
0.08%
2023/11/09
197.78
2.49
1.28%
2023/11/08
195.29
2.30
1.19%
2023/11/07
192.99
1.12
0.58%
2023/11/06
191.87
3.98
2.12%
2023/11/03
187.89
1.51
0.81%
2023/11/02
186.38
6.76
3.76%
2023/11/01
179.62
2.01
1.13%
2023/10/31
177.61
7.41
4.01%