252.19新台幣0.2(0.08%)
2024/11/20更新
績效 / 1月2.08%
3月1.79%
1年23.7%
晨星評等 30天歷史報價
2024/11/20
252.19
0.20
0.08%
2024/11/19
252.39
5.23
2.12%
2024/11/18
247.16
6.05
2.39%
2024/11/15
253.21
2.41
0.94%
2024/11/14
255.62
0.64
0.25%
2024/11/13
256.26
1.77
0.70%
2024/11/12
254.49
6.96
2.66%
2024/11/11
261.45
0.25
0.10%
2024/11/08
261.70
0.73
0.28%
2024/11/07
260.97
0.76
0.29%
2024/11/06
260.21
4.68
1.83%
2024/11/05
255.53
0.32
0.13%
2024/11/04
255.21
3.61
1.44%
2024/11/01
251.60
0.66
0.26%
2024/10/30
252.26
0.91
0.36%
2024/10/29
251.35
4.37
1.71%
2024/10/28
255.72
3.27
1.26%
2024/10/25
258.99
1.72
0.67%
2024/10/24
257.27
5.11
1.95%
2024/10/23
262.38
1.53
0.58%
2024/10/22
263.91
3.30
1.27%
2024/10/21
260.61
3.06
1.19%
2024/10/18
257.55
0.81
0.31%
2024/10/17
258.36
2.45
0.96%
2024/10/16
255.91
2.21
0.86%
2024/10/15
258.12
2.83
1.11%
2024/10/14
255.29
1.70
0.67%
2024/10/11
253.59
4.39
1.76%
2024/10/09
249.20
0.21
0.08%
2024/10/08
248.99
0.61
0.24%