183.03新台幣4.84(2.58%)
2024/04/25更新
績效 / 1月6.7%
3月2.9%
1年59.85%
晨星評等 30天歷史報價
2024/04/25
183.03
4.84
2.58%
2024/04/24
187.87
9.33
5.23%
2024/04/23
178.54
2.50
1.42%
2024/04/22
176.04
7.45
4.06%
2024/04/19
183.49
9.54
4.94%
2024/04/18
193.03
2.80
1.47%
2024/04/17
190.23
4.23
2.27%
2024/04/16
186.00
5.33
2.79%
2024/04/15
191.33
5.04
2.57%
2024/04/12
196.37
1.37
0.70%
2024/04/11
195.00
0.74
0.38%
2024/04/10
195.74
2.39
1.21%
2024/04/09
198.13
1.52
0.76%
2024/04/08
199.65
0.08
0.04%
2024/04/03
199.57
1.26
0.64%
2024/04/02
198.31
1.38
0.70%
2024/04/01
196.93
0.67
0.34%
2024/03/29
196.26
3.10
1.61%
2024/03/28
193.16
0.77
0.40%
2024/03/27
192.39
0.29
0.15%
2024/03/26
192.10
4.08
2.08%
2024/03/25
196.18
0.23
0.12%
2024/03/22
196.41
2.27
1.17%
2024/03/21
194.14
3.55
1.86%
2024/03/20
190.59
2.21
1.15%
2024/03/19
192.80
5.05
2.55%
2024/03/18
197.85
3.49
1.80%
2024/03/15
194.36
0.83
0.43%
2024/03/14
193.53
0.51
0.26%
2024/03/13
194.04
4.63
2.33%