203.36新台幣8.1(3.83%)
2024/07/26更新
績效 / 1月7.42%
3月7.66%
1年29.43%
晨星評等 30天歷史報價
2024/07/26
203.36
8.10
3.83%
2024/07/23
211.46
6.72
3.28%
2024/07/22
204.74
8.16
3.83%
2024/07/19
212.90
2.49
1.16%
2024/07/18
215.39
7.62
3.42%
2024/07/17
223.01
2.10
0.93%
2024/07/16
225.11
0.15
0.07%
2024/07/15
225.26
0.42
0.19%
2024/07/12
225.68
6.18
2.67%
2024/07/11
231.86
3.45
1.51%
2024/07/10
228.41
1.13
0.50%
2024/07/09
227.28
2.39
1.06%
2024/07/08
224.89
0.37
0.17%
2024/07/05
224.52
2.13
0.96%
2024/07/04
222.39
2.40
1.09%
2024/07/03
219.99
1.53
0.70%
2024/07/02
218.46
1.38
0.63%
2024/07/01
219.84
2.14
0.96%
2024/06/28
221.98
3.57
1.64%
2024/06/27
218.41
1.25
0.57%
2024/06/26
219.66
4.79
2.23%
2024/06/25
214.87
0.28
0.13%
2024/06/24
214.59
5.96
2.70%
2024/06/21
220.55
3.57
1.59%
2024/06/20
224.12
3.17
1.44%
2024/06/19
220.95
2.37
1.08%
2024/06/18
218.58
1.21
0.56%
2024/06/17
217.37
1.26
0.58%
2024/06/14
218.63
4.60
2.15%
2024/06/13
214.03
4.34
2.07%