140.77新台幣5.63(3.85%)
2024/07/26更新
績效 / 1月7.93%
3月1.76%
1年10.76%
晨星評等 30天歷史報價
2024/07/26
140.77
5.63
3.85%
2024/07/23
146.40
4.94
3.49%
2024/07/22
141.46
4.55
3.12%
2024/07/19
146.01
2.13
1.44%
2024/07/18
148.14
3.73
2.46%
2024/07/17
151.87
2.54
1.65%
2024/07/16
154.41
0.40
0.26%
2024/07/15
154.81
0.05
0.03%
2024/07/12
154.86
3.83
2.41%
2024/07/11
158.69
0.82
0.52%
2024/07/10
157.87
0.59
0.38%
2024/07/09
157.28
3.61
2.35%
2024/07/08
153.67
0.25
0.16%
2024/07/05
153.92
0.22
0.14%
2024/07/04
154.14
2.25
1.48%
2024/07/03
151.89
1.21
0.80%
2024/07/02
150.68
0.60
0.40%
2024/07/01
151.28
1.18
0.77%
2024/06/28
152.46
1.65
1.09%
2024/06/27
150.81
2.09
1.37%
2024/06/26
152.90
2.07
1.37%
2024/06/25
150.83
0.12
0.08%
2024/06/24
150.71
3.86
2.50%
2024/06/21
154.57
2.43
1.55%
2024/06/20
157.00
2.02
1.30%
2024/06/19
154.98
1.75
1.14%
2024/06/18
153.23
0.63
0.41%
2024/06/17
152.60
0.29
0.19%
2024/06/14
152.89
1.54
1.02%
2024/06/13
151.35
3.60
2.44%