201.54新台幣2.82(1.42%)
2024/04/23更新
績效 / 1月8.34%
3月2.96%
1年46.65%
晨星評等 30天歷史報價
2024/04/23
201.54
2.82
1.42%
2024/04/22
198.72
7.95
3.85%
2024/04/19
206.67
9.43
4.36%
2024/04/18
216.10
1.93
0.90%
2024/04/17
214.17
4.83
2.31%
2024/04/16
209.34
6.34
2.94%
2024/04/15
215.68
6.23
2.81%
2024/04/12
221.91
2.95
1.35%
2024/04/11
218.96
0.89
0.41%
2024/04/10
219.85
1.24
0.56%
2024/04/09
221.09
0.07
0.03%
2024/04/08
221.16
0.29
0.13%
2024/04/03
220.87
1.72
0.79%
2024/04/02
219.15
0.29
0.13%
2024/04/01
218.86
1.04
0.48%
2024/03/29
217.82
1.86
0.86%
2024/03/28
215.96
0.57
0.26%
2024/03/27
216.53
0.47
0.22%
2024/03/26
216.06
4.76
2.16%
2024/03/25
220.82
0.95
0.43%
2024/03/22
219.87
1.64
0.75%
2024/03/21
218.23
3.28
1.53%
2024/03/20
214.95
1.92
0.89%
2024/03/19
216.87
3.19
1.45%
2024/03/18
220.06
4.10
1.90%
2024/03/15
215.96
1.10
0.51%
2024/03/14
214.86
1.62
0.75%
2024/03/13
216.48
2.87
1.31%
2024/03/12
219.35
1.81
0.83%
2024/03/11
217.54
1.94
0.90%