113.39新台幣4.28(3.64%)
2024/07/26更新
績效 / 1月7.91%
3月0.34%
1年8.33%
晨星評等 30天歷史報價
2024/07/26
113.39
4.28
3.64%
2024/07/23
117.67
4.21
3.71%
2024/07/22
113.46
4.43
3.76%
2024/07/19
117.89
1.69
1.41%
2024/07/18
119.58
4.02
3.25%
2024/07/17
123.60
1.54
1.23%
2024/07/16
125.14
0.30
0.24%
2024/07/15
125.44
0.58
0.47%
2024/07/12
124.86
3.49
2.72%
2024/07/11
128.35
0.74
0.58%
2024/07/10
127.61
0.06
0.05%
2024/07/09
127.55
1.21
0.96%
2024/07/08
126.34
0.36
0.28%
2024/07/05
126.70
0.88
0.70%
2024/07/04
125.82
2.35
1.90%
2024/07/03
123.47
0.97
0.79%
2024/07/02
122.50
0.72
0.58%
2024/07/01
123.22
0.84
0.68%
2024/06/28
124.06
2.32
1.91%
2024/06/27
121.74
1.39
1.13%
2024/06/26
123.13
1.84
1.52%
2024/06/25
121.29
0.11
0.09%
2024/06/24
121.40
3.28
2.63%
2024/06/21
124.68
1.72
1.36%
2024/06/20
126.40
1.50
1.20%
2024/06/19
124.90
1.37
1.11%
2024/06/18
123.53
0.70
0.57%
2024/06/17
122.83
0.84
0.68%
2024/06/14
123.67
2.19
1.80%
2024/06/13
121.48
2.55
2.14%