128.83新台幣7.05(5.19%)
2022/07/01更新
績效 / 1月13.56%
3月21.26%
1年33.92%
晨星評等 30天歷史報價
2022/07/01
128.83
7.05
5.19%
2022/06/30
135.88
5.33
3.78%
2022/06/29
141.21
0.79
0.56%
2022/06/28
142.00
1.97
1.37%
2022/06/27
143.97
3.71
2.65%
2022/06/24
140.26
1.70
1.23%
2022/06/23
138.56
0.22
0.16%
2022/06/22
138.34
4.82
3.37%
2022/06/21
143.16
4.33
3.12%
2022/06/20
138.83
4.47
3.12%
2022/06/17
143.30
2.06
1.42%
2022/06/16
145.36
3.84
2.57%
2022/06/15
149.20
2.44
1.61%
2022/06/14
151.64
0.86
0.56%
2022/06/13
152.50
3.51
2.25%
2022/06/10
156.01
0.22
0.14%
2022/06/09
155.79
0.38
0.25%
2022/06/08
155.41
1.00
0.65%
2022/06/07
154.41
0.06
0.04%
2022/06/06
154.47
0.45
0.29%
2022/06/02
154.92
0.74
0.48%
2022/06/01
155.66
1.54
0.98%
2022/05/31
157.20
1.41
0.91%
2022/05/30
155.79
4.05
2.67%
2022/05/27
151.74
2.39
1.60%
2022/05/26
149.35
2.81
1.85%
2022/05/25
152.16
2.06
1.37%
2022/05/24
150.10
4.20
2.72%
2022/05/23
154.30
0.64
0.41%
2022/05/20
154.94
0.15
0.10%