195.50新台幣0.43(0.22%)
2024/05/10更新
績效 / 1月2.81%
3月1.38%
1年36.86%
晨星評等 30天歷史報價
2024/05/10
195.50
0.43
0.22%
2024/05/09
195.07
0.74
0.38%
2024/05/08
195.81
0.87
0.44%
2024/05/07
196.68
0.10
0.05%
2024/05/06
196.58
1.12
0.57%
2024/05/03
195.46
0.90
0.46%
2024/05/02
194.56
1.58
0.81%
2024/04/30
196.14
0.43
0.22%
2024/04/29
196.57
4.01
2.08%
2024/04/26
192.56
3.82
2.02%
2024/04/25
188.74
3.55
1.85%
2024/04/24
192.29
7.91
4.29%
2024/04/23
184.38
2.02
1.11%
2024/04/22
182.36
5.27
2.81%
2024/04/19
187.63
9.38
4.76%
2024/04/18
197.01
2.73
1.41%
2024/04/17
194.28
3.54
1.86%
2024/04/16
190.74
5.97
3.04%
2024/04/15
196.71
3.88
1.93%
2024/04/12
200.59
2.14
1.08%
2024/04/11
198.45
0.34
0.17%
2024/04/10
198.79
1.91
0.95%
2024/04/09
200.70
0.53
0.27%
2024/04/08
200.17
1.25
0.63%
2024/04/03
198.92
0.99
0.50%
2024/04/02
197.93
0.20
0.10%
2024/04/01
197.73
0.66
0.33%
2024/03/29
198.39
2.90
1.48%
2024/03/28
195.49
0.54
0.28%
2024/03/27
194.95
1.66
0.86%