164.88新台幣2.75(1.64%)
2021/02/26更新
績效 / 1月5.88%
3月17.44%
1年25.87%
晨星評等 30天歷史報價
2021/02/26
164.88
2.75
1.64%
2021/02/25
167.63
3.08
1.87%
2021/02/22
167.50
3.25
1.98%
2021/02/19
164.25
0.72
0.44%
2021/02/18
163.53
1.01
0.62%
2021/02/17
162.52
6.33
4.05%
2021/02/05
156.19
0.69
0.44%
2021/02/04
155.50
0.60
0.38%
2021/02/03
156.10
0.50
0.32%
2021/02/02
155.60
3.83
2.52%
2021/02/01
151.77
2.30
1.54%
2021/01/29
149.47
3.10
2.03%
2021/01/28
152.57
3.86
2.47%
2021/01/27
156.43
0.70
0.45%
2021/01/26
155.73
2.44
1.54%
2021/01/25
158.17
1.49
0.93%
2021/01/22
159.66
2.56
1.63%
2021/01/21
157.10
3.21
2.09%
2021/01/20
153.89
4.54
2.87%
2021/01/19
158.43
0.75
0.48%
2021/01/18
157.68
0.32
0.20%
2021/01/15
158.00
1.43
0.90%
2021/01/14
159.43
0.41
0.26%
2021/01/13
159.84
3.64
2.33%
2021/01/12
156.20
1.69
1.07%
2021/01/11
157.89
2.85
1.84%
2021/01/08
155.04
0.44
0.29%
2021/01/07
154.60
2.21
1.45%
2021/01/06
152.39
3.02
1.94%
2021/01/05
155.41
0.04
0.03%