166.88新台幣1.85(1.1%)
2023/09/20更新
績效 / 1月2.83%
3月0.38%
1年18.68%
晨星評等 30天歷史報價
2023/09/20
166.88
1.85
1.10%
2023/09/19
168.73
2.66
1.55%
2023/09/18
171.39
3.11
1.78%
2023/09/15
174.50
0.17
0.10%
2023/09/14
174.33
3.80
2.23%
2023/09/13
170.53
0.51
0.30%
2023/09/12
170.02
0.38
0.22%
2023/09/11
169.64
5.20
2.97%
2023/09/08
174.84
1.90
1.08%
2023/09/07
176.74
1.64
0.92%
2023/09/06
178.38
1.51
0.85%
2023/09/05
176.87
0.01
0.01%
2023/09/04
176.88
1.08
0.61%
2023/09/01
175.80
3.86
2.15%
2023/08/31
179.66
0.08
0.05%
2023/08/30
179.58
2.24
1.26%
2023/08/29
177.34
2.92
1.67%
2023/08/28
174.42
1.54
0.88%
2023/08/25
175.96
6.09
3.35%
2023/08/24
182.05
3.61
2.02%
2023/08/23
178.44
1.97
1.12%
2023/08/22
176.47
3.17
1.83%
2023/08/21
173.30
1.56
0.91%
2023/08/18
171.74
2.99
1.71%
2023/08/17
174.73
3.34
1.95%
2023/08/16
171.39
4.47
2.68%
2023/08/15
166.92
4.45
2.74%
2023/08/14
162.47
1.36
0.83%
2023/08/11
163.83
2.36
1.46%
2023/08/10
161.47
8.41
4.95%