120.49新台幣0.55(0.46%)
2023/03/21更新
績效 / 1月3.98%
3月17.52%
1年7.88%
晨星評等 30天歷史報價
2023/03/21
120.49
0.55
0.46%
2023/03/20
119.94
0.87
0.73%
2023/03/17
119.07
2.57
2.21%
2023/03/16
116.50
0.20
0.17%
2023/03/15
116.70
1.51
1.31%
2023/03/14
115.19
1.92
1.64%
2023/03/13
117.11
0.68
0.58%
2023/03/10
116.43
3.08
2.58%
2023/03/09
119.51
0.02
0.02%
2023/03/08
119.53
0.41
0.34%
2023/03/07
119.12
0.72
0.61%
2023/03/06
118.40
1.33
1.14%
2023/03/03
117.07
0.61
0.52%
2023/03/02
117.68
0.56
0.47%
2023/03/01
118.24
1.55
1.33%
2023/02/24
116.69
0.06
0.05%
2023/02/23
116.75
2.84
2.49%
2023/02/22
113.91
1.97
1.70%
2023/02/21
115.88
0.81
0.70%
2023/02/20
115.07
0.53
0.46%
2023/02/17
114.54
0.76
0.66%
2023/02/16
115.30
2.39
2.12%
2023/02/15
112.91
1.06
0.93%
2023/02/14
113.97
0.32
0.28%
2023/02/13
113.65
0.66
0.58%
2023/02/10
114.31
1.26
1.09%
2023/02/09
115.57
0.07
0.06%
2023/02/08
115.64
2.27
2.00%
2023/02/07
113.37
0.76
0.68%
2023/02/06
112.61
1.18
1.04%