217.01新台幣3.76(1.76%)
2024/10/11更新
績效 / 1月10.62%
3月5.39%
1年31.68%
晨星評等 30天歷史報價
2024/10/11
217.01
3.76
1.76%
2024/10/09
213.25
1.18
0.56%
2024/10/08
212.07
0.45
0.21%
2024/10/07
211.62
4.52
2.18%
2024/10/04
207.10
0.50
0.24%
2024/10/01
207.60
2.91
1.42%
2024/09/30
204.69
6.35
3.01%
2024/09/27
211.04
0.37
0.18%
2024/09/26
211.41
0.44
0.21%
2024/09/25
210.97
3.72
1.80%
2024/09/24
207.25
0.48
0.23%
2024/09/23
207.73
0.03
0.01%
2024/09/20
207.76
0.28
0.14%
2024/09/19
208.04
5.74
2.84%
2024/09/18
202.30
3.29
1.60%
2024/09/16
205.59
0.18
0.09%
2024/09/13
205.77
0.50
0.24%
2024/09/12
205.27
9.09
4.63%
2024/09/11
196.18
0.36
0.18%
2024/09/10
195.82
2.88
1.45%
2024/09/09
198.70
1.66
0.83%
2024/09/06
200.36
2.40
1.21%
2024/09/05
197.96
0.37
0.19%
2024/09/04
197.59
11.82
5.64%
2024/09/03
209.41
0.03
0.01%
2024/09/02
209.38
1.99
0.94%
2024/08/30
211.37
2.12
1.01%
2024/08/29
209.25
0.32
0.15%
2024/08/28
208.93
0.13
0.06%
2024/08/27
208.80
0.95
0.46%