144.68新台幣0.99(0.68%)
2025/06/19更新
績效 / 1月9.28%
3月3.49%
1年13.01%
晨星評等 30天歷史報價
2025/06/19
144.68
0.99
0.68%
2025/06/18
145.67
0.31
0.21%
2025/06/17
145.98
0.60
0.41%
2025/06/16
145.38
0.06
0.04%
2025/06/13
145.32
0.27
0.19%
2025/06/12
145.05
0.35
0.24%
2025/06/11
145.40
2.27
1.59%
2025/06/10
143.13
4.04
2.91%
2025/06/09
139.09
1.13
0.82%
2025/06/06
137.96
1.33
0.96%
2025/06/05
139.29
0.20
0.14%
2025/06/04
139.09
1.61
1.17%
2025/06/03
137.48
2.09
1.54%
2025/06/02
135.39
1.19
0.87%
2025/05/29
136.58
1.67
1.24%
2025/05/28
134.91
0.76
0.57%
2025/05/27
134.15
0.79
0.59%
2025/05/26
134.94
0.00
0.00%
2025/05/23
134.94
0.97
0.71%
2025/05/22
135.91
0.57
0.42%
2025/05/21
136.48
2.98
2.23%
2025/05/20
133.50
1.11
0.84%
2025/05/19
132.39
3.61
2.65%
2025/05/16
136.00
0.90
0.67%
2025/05/15
135.10
0.39
0.29%
2025/05/14
134.71
4.05
3.10%
2025/05/13
130.66
1.25
0.97%
2025/05/12
129.41
1.59
1.24%
2025/05/09
127.82
1.47
1.16%
2025/05/08
126.35
1.95
1.57%