景順台灣科技基金

54.42新台幣0.13(0.24%)
2021/06/22更新
績效 / 
1月7.7%
3月1.17%
1年43.32%
晨星評等

歷史淨值

    30天歷史報價

    日期
    淨值
    漲跌
    漲跌幅(%)
    • 2021/06/22
      54.42
      0.13
      0.24%
    • 2021/06/21
      54.29
      1.02
      1.84%
    • 2021/06/18
      55.31
      0.20
      0.36%
    • 2021/06/17
      55.51
      0.64
      1.17%
    • 2021/06/16
      54.87
      0.35
      0.63%
    • 2021/06/15
      55.22
      0.60
      1.10%
    • 2021/06/11
      54.62
      0.03
      0.06%
    • 2021/06/10
      54.65
      0.81
      1.50%
    • 2021/06/09
      53.84
      0.15
      0.28%
    • 2021/06/08
      53.99
      0.14
      0.26%
    • 2021/06/07
      54.13
      0.39
      0.73%
    • 2021/06/04
      53.74
      0.21
      0.39%
    • 2021/06/03
      53.95
      0.77
      1.45%
    • 2021/06/02
      53.18
      0.73
      1.35%
    • 2021/06/01
      53.91
      0.05
      0.09%
    日期
    淨值
    漲跌
    漲跌幅(%)
    • 2021/05/31
      53.86
      1.15
      2.18%
    • 2021/05/28
      52.71
      0.83
      1.60%
    • 2021/05/27
      51.88
      0.04
      0.08%
    • 2021/05/26
      51.92
      0.02
      0.04%
    • 2021/05/25
      51.94
      1.10
      2.16%
    • 2021/05/24
      50.84
      0.31
      0.61%
    • 2021/05/21
      50.53
      0.95
      1.92%
    • 2021/05/20
      49.58
      0.54
      1.08%
    • 2021/05/19
      50.12
      0.65
      1.28%
    • 2021/05/18
      50.77
      2.50
      5.18%
    • 2021/05/17
      48.27
      0.93
      1.89%
    • 2021/05/14
      49.20
      0.45
      0.92%
    • 2021/05/13
      48.75
      0.25
      0.52%
    • 2021/05/12
      48.50
      1.59
      3.17%
    • 2021/05/11
      50.09
      2.88
      5.44%

    下載歷史報價