148.60新台幣1.32(0.88%)
2023/10/03更新
績效 / 1月1.14%
3月7.02%
1年70.92%
晨星評等 30天歷史報價
2023/10/03
148.60
1.32
0.88%
2023/10/02
149.92
5.08
3.51%
2023/09/28
144.84
2.26
1.59%
2023/09/27
142.58
1.17
0.83%
2023/09/26
141.41
0.86
0.60%
2023/09/25
142.27
0.81
0.57%
2023/09/22
141.46
4.71
3.44%
2023/09/21
136.75
2.14
1.54%
2023/09/20
138.89
1.62
1.15%
2023/09/19
140.51
2.48
1.73%
2023/09/18
142.99
4.00
2.72%
2023/09/15
146.99
0.57
0.39%
2023/09/14
147.56
3.96
2.76%
2023/09/13
143.60
1.80
1.27%
2023/09/12
141.80
0.02
0.01%
2023/09/11
141.82
5.39
3.66%
2023/09/08
147.21
1.86
1.25%
2023/09/07
149.07
1.03
0.69%
2023/09/06
150.10
1.50
1.01%
2023/09/05
148.60
0.59
0.40%
2023/09/04
148.01
1.08
0.74%
2023/09/01
146.93
3.00
2.00%
2023/08/31
149.93
0.18
0.12%
2023/08/30
150.11
1.95
1.32%
2023/08/29
148.16
2.10
1.44%
2023/08/28
146.06
1.40
0.95%
2023/08/25
147.46
6.71
4.35%
2023/08/24
154.17
3.95
2.63%
2023/08/23
150.22
1.88
1.27%
2023/08/22
148.34
3.50
2.42%