170.38新台幣6.06(3.44%)
2024/07/26更新
績效 / 1月7.36%
3月3.09%
1年10.33%
晨星評等 30天歷史報價
2024/07/26
170.38
6.06
3.44%
2024/07/23
176.44
5.60
3.28%
2024/07/22
170.84
5.19
2.95%
2024/07/19
176.03
3.26
1.82%
2024/07/18
179.29
5.56
3.01%
2024/07/17
184.85
2.40
1.28%
2024/07/16
187.25
0.38
0.20%
2024/07/15
186.87
0.59
0.32%
2024/07/12
186.28
4.81
2.52%
2024/07/11
191.09
1.12
0.59%
2024/07/10
189.97
0.03
0.02%
2024/07/09
189.94
3.37
1.81%
2024/07/08
186.57
0.91
0.49%
2024/07/05
187.48
0.70
0.38%
2024/07/04
186.78
2.46
1.34%
2024/07/03
184.32
2.06
1.13%
2024/07/02
182.26
1.03
0.56%
2024/07/01
183.29
1.84
0.99%
2024/06/28
185.13
3.35
1.84%
2024/06/27
181.78
2.13
1.16%
2024/06/26
183.91
2.58
1.42%
2024/06/25
181.33
0.45
0.25%
2024/06/24
180.88
4.55
2.45%
2024/06/21
185.43
2.45
1.30%
2024/06/20
187.88
2.78
1.50%
2024/06/19
185.10
1.75
0.95%
2024/06/18
183.35
0.55
0.30%
2024/06/17
182.80
1.14
0.62%
2024/06/14
183.94
2.70
1.49%
2024/06/13
181.24
3.75
2.11%