185.11新台幣5.33(2.8%)
2024/07/26更新
績效 / 1月6.24%
3月7.28%
1年22.3%
晨星評等 30天歷史報價
2024/07/26
185.11
5.33
2.80%
2024/07/23
190.44
6.41
3.48%
2024/07/22
184.03
7.23
3.78%
2024/07/19
191.26
3.73
1.91%
2024/07/18
194.99
6.49
3.22%
2024/07/17
201.48
3.12
1.53%
2024/07/16
204.60
0.04
0.02%
2024/07/15
204.64
0.18
0.09%
2024/07/12
204.82
4.66
2.23%
2024/07/11
209.48
0.72
0.35%
2024/07/10
208.76
0.02
0.01%
2024/07/09
208.74
1.01
0.49%
2024/07/08
207.73
0.85
0.41%
2024/07/05
208.58
4.33
2.12%
2024/07/04
204.25
3.33
1.66%
2024/07/03
200.92
2.85
1.44%
2024/07/02
198.07
0.57
0.29%
2024/07/01
198.64
2.32
1.15%
2024/06/28
200.96
4.35
2.21%
2024/06/27
196.61
0.82
0.42%
2024/06/26
197.43
3.65
1.88%
2024/06/25
193.78
0.55
0.29%
2024/06/24
193.23
4.27
2.16%
2024/06/21
197.50
2.18
1.09%
2024/06/20
199.68
1.91
0.97%
2024/06/19
197.77
0.12
0.06%
2024/06/18
197.65
1.87
0.96%
2024/06/17
195.78
1.37
0.70%
2024/06/14
197.15
2.07
1.06%
2024/06/13
195.08
2.31
1.20%