173.91新台幣4.2(2.48%)
2024/03/18更新
績效 / 1月1.37%
3月15.45%
1年41.51%
晨星評等 30天歷史報價
2024/03/18
173.91
4.20
2.48%
2024/03/15
169.71
0.07
0.04%
2024/03/14
169.64
2.67
1.55%
2024/03/13
172.31
2.68
1.53%
2024/03/12
174.99
0.81
0.47%
2024/03/11
174.18
0.07
0.04%
2024/03/08
174.11
4.25
2.38%
2024/03/07
178.36
3.51
1.93%
2024/03/06
181.87
2.13
1.19%
2024/03/05
179.74
1.88
1.06%
2024/03/04
177.86
0.14
0.08%
2024/03/01
178.00
4.37
2.52%
2024/02/29
173.63
4.00
2.36%
2024/02/27
169.63
1.54
0.90%
2024/02/26
171.17
0.33
0.19%
2024/02/23
171.50
0.56
0.33%
2024/02/22
170.94
2.52
1.50%
2024/02/21
168.42
1.82
1.07%
2024/02/20
170.24
0.71
0.42%
2024/02/19
169.53
2.03
1.18%
2024/02/16
171.56
3.32
1.90%
2024/02/15
174.88
6.26
3.71%
2024/02/05
168.62
0.30
0.18%
2024/02/02
168.92
4.07
2.47%
2024/02/01
164.85
1.11
0.68%
2024/01/31
163.74
0.71
0.43%
2024/01/30
164.45
2.85
1.76%
2024/01/29
161.60
2.02
1.27%
2024/01/26
159.58
0.88
0.55%
2024/01/25
160.46
0.57
0.35%