151.10新台幣1.98(1.33%)
2023/12/08更新
績效 / 1月2.91%
3月3.84%
1年26.75%
晨星評等 30天歷史報價
2023/12/08
151.10
1.98
1.33%
2023/12/07
149.12
1.00
0.68%
2023/12/06
148.12
2.02
1.38%
2023/12/05
146.10
0.56
0.38%
2023/12/04
146.66
1.67
1.13%
2023/12/01
148.33
0.21
0.14%
2023/11/30
148.54
0.42
0.28%
2023/11/29
148.12
1.41
0.96%
2023/11/28
146.71
2.88
2.00%
2023/11/27
143.83
3.36
2.28%
2023/11/24
147.19
0.78
0.53%
2023/11/23
147.97
1.66
1.11%
2023/11/22
149.63
0.10
0.07%
2023/11/21
149.73
0.10
0.07%
2023/11/20
149.83
1.40
0.94%
2023/11/17
148.43
1.51
1.03%
2023/11/16
146.92
1.08
0.73%
2023/11/15
148.00
1.49
1.00%
2023/11/14
149.49
1.10
0.74%
2023/11/13
148.39
0.72
0.49%
2023/11/10
147.67
0.09
0.06%
2023/11/09
147.76
0.93
0.63%
2023/11/08
146.83
1.61
1.11%
2023/11/07
145.22
2.19
1.53%
2023/11/06
143.03
2.90
2.07%
2023/11/03
140.13
2.33
1.69%
2023/11/02
137.80
4.72
3.55%
2023/11/01
133.08
1.14
0.86%
2023/10/31
131.94
4.54
3.33%
2023/10/30
136.48
1.58
1.17%