181.87新台幣1.31(0.73%)
2025/02/06更新
績效 / 1月7.09%
3月5.85%
1年7.86%
晨星評等 30天歷史報價
2025/02/06
181.87
1.31
0.73%
2025/02/05
180.56
4.56
2.59%
2025/02/04
176.00
2.77
1.55%
2025/02/03
178.77
12.86
6.71%
2025/01/22
191.63
1.92
1.01%
2025/01/21
189.71
0.08
0.04%
2025/01/20
189.79
3.16
1.69%
2025/01/17
186.63
0.27
0.15%
2025/01/16
186.36
5.57
3.08%
2025/01/15
180.79
4.12
2.23%
2025/01/14
184.91
2.01
1.10%
2025/01/13
182.90
8.77
4.58%
2025/01/10
191.67
2.03
1.05%
2025/01/09
193.70
5.12
2.58%
2025/01/08
198.82
2.76
1.37%
2025/01/07
201.58
5.83
2.98%
2025/01/06
195.75
3.03
1.57%
2025/01/03
192.72
1.50
0.77%
2025/01/02
194.22
4.39
2.21%
2024/12/31
198.61
0.48
0.24%
2024/12/30
198.13
0.30
0.15%
2024/12/27
198.43
1.71
0.87%
2024/12/26
196.72
0.17
0.09%
2024/12/25
196.55
2.30
1.18%
2024/12/24
194.25
2.65
1.35%
2024/12/23
196.90
2.59
1.33%
2024/12/20
194.31
2.96
1.50%
2024/12/19
197.27
1.44
0.73%
2024/12/18
198.71
0.80
0.40%
2024/12/17
199.51
3.10
1.58%