121.16新台幣2.99(2.53%)
2024/04/26更新
績效 / 1月1.05%
3月9.94%
1年50.17%
晨星評等 30天歷史報價
2024/04/26
121.16
2.99
2.53%
2024/04/25
118.17
1.84
1.53%
2024/04/24
120.01
6.17
5.42%
2024/04/23
113.84
1.29
1.15%
2024/04/22
112.55
5.12
4.35%
2024/04/19
117.67
5.22
4.25%
2024/04/18
122.89
0.96
0.79%
2024/04/17
121.93
3.67
3.10%
2024/04/16
118.26
4.71
3.83%
2024/04/15
122.97
3.34
2.64%
2024/04/12
126.31
2.25
1.81%
2024/04/11
124.06
0.14
0.11%
2024/04/10
124.20
0.89
0.71%
2024/04/09
125.09
0.21
0.17%
2024/04/08
124.88
0.72
0.58%
2024/04/03
124.16
1.31
1.07%
2024/04/02
122.85
0.54
0.44%
2024/04/01
122.31
0.98
0.81%
2024/03/29
121.33
0.99
0.82%
2024/03/28
120.34
0.17
0.14%
2024/03/27
120.51
0.61
0.51%
2024/03/26
119.90
3.47
2.81%
2024/03/25
123.37
0.19
0.15%
2024/03/22
123.18
0.72
0.59%
2024/03/21
122.46
2.42
2.02%
2024/03/20
120.04
1.65
1.36%
2024/03/19
121.69
2.95
2.37%
2024/03/18
124.64
2.85
2.34%
2024/03/15
121.79
0.77
0.64%
2024/03/14
121.02
1.12
0.92%