161.87新台幣2.1(1.28%)
2024/05/02更新
績效 / 1月5.01%
3月1.74%
1年41.06%
晨星評等 30天歷史報價
2024/05/02
161.87
2.10
1.28%
2024/04/30
163.97
0.92
0.56%
2024/04/29
164.89
1.82
1.12%
2024/04/26
163.07
3.34
2.09%
2024/04/25
159.73
2.69
1.66%
2024/04/24
162.42
8.00
5.18%
2024/04/23
154.42
0.48
0.31%
2024/04/22
153.94
6.47
4.03%
2024/04/19
160.41
8.30
4.92%
2024/04/18
168.71
1.93
1.16%
2024/04/17
166.78
5.00
3.09%
2024/04/16
161.78
5.32
3.18%
2024/04/15
167.10
5.29
3.07%
2024/04/12
172.39
2.55
1.50%
2024/04/11
169.84
1.11
0.65%
2024/04/10
170.95
1.11
0.65%
2024/04/09
172.06
0.64
0.37%
2024/04/08
171.42
0.60
0.35%
2024/04/03
172.02
1.61
0.95%
2024/04/02
170.41
1.57
0.93%
2024/04/01
168.84
1.10
0.66%
2024/03/29
167.74
1.70
1.02%
2024/03/28
166.04
0.30
0.18%
2024/03/27
166.34
1.33
0.81%
2024/03/26
165.01
3.59
2.13%
2024/03/25
168.60
0.73
0.44%
2024/03/22
167.87
1.50
0.90%
2024/03/21
166.37
3.81
2.34%
2024/03/20
162.56
1.70
1.04%
2024/03/19
164.26
3.74
2.23%