175.33新台幣5.82(3.21%)
2024/07/26更新
績效 / 1月4.09%
3月7.52%
1年23.44%
晨星評等 30天歷史報價
2024/07/26
175.33
5.82
3.21%
2024/07/23
181.15
6.53
3.74%
2024/07/22
174.62
7.78
4.27%
2024/07/19
182.40
2.34
1.27%
2024/07/18
184.74
6.11
3.20%
2024/07/17
190.85
1.42
0.74%
2024/07/16
192.27
0.46
0.24%
2024/07/15
192.73
1.04
0.54%
2024/07/12
191.69
4.97
2.53%
2024/07/11
196.66
3.27
1.69%
2024/07/10
193.39
0.75
0.39%
2024/07/09
192.64
2.10
1.10%
2024/07/08
190.54
0.98
0.52%
2024/07/05
189.56
1.71
0.91%
2024/07/04
187.85
2.76
1.49%
2024/07/03
185.09
1.76
0.96%
2024/07/02
183.33
0.73
0.40%
2024/07/01
184.06
0.81
0.44%
2024/06/28
184.87
2.57
1.41%
2024/06/27
182.30
0.50
0.27%
2024/06/26
182.80
2.91
1.62%
2024/06/25
179.89
0.93
0.52%
2024/06/24
178.96
5.08
2.76%
2024/06/21
184.04
2.41
1.29%
2024/06/20
186.45
3.36
1.84%
2024/06/19
183.09
2.66
1.47%
2024/06/18
180.43
0.30
0.17%
2024/06/17
180.13
1.02
0.56%
2024/06/14
181.15
2.73
1.53%
2024/06/13
178.42
3.52
2.01%