165.26新台幣0.69(0.42%)
2025/05/16更新
績效 / 1月15.72%
3月12.62%
1年0.67%
晨星評等 30天歷史報價
2025/05/16
165.26
0.69
0.42%
2025/05/15
164.57
0.21
0.13%
2025/05/14
164.36
4.06
2.53%
2025/05/13
160.30
2.34
1.48%
2025/05/12
157.96
2.13
1.37%
2025/05/09
155.83
2.20
1.43%
2025/05/08
153.63
2.66
1.76%
2025/05/07
150.97
1.87
1.22%
2025/05/06
152.84
0.99
0.65%
2025/05/05
151.85
2.25
1.46%
2025/05/02
154.10
4.24
2.83%
2025/04/30
149.86
2.25
1.48%
2025/04/29
152.11
2.91
1.95%
2025/04/28
149.20
1.03
0.69%
2025/04/25
150.23
4.96
3.41%
2025/04/24
145.27
0.35
0.24%
2025/04/23
144.92
6.39
4.61%
2025/04/22
138.53
3.07
2.17%
2025/04/21
141.60
2.74
1.90%
2025/04/18
144.34
0.78
0.54%
2025/04/17
143.56
0.75
0.53%
2025/04/16
142.81
4.51
3.06%
2025/04/15
147.32
4.74
3.32%
2025/04/14
142.58
2.92
2.09%
2025/04/11
139.66
3.31
2.43%
2025/04/10
136.35
9.95
7.87%
2025/04/09
126.40
9.91
7.27%
2025/04/08
136.31
10.52
7.17%
2025/04/07
146.83
14.14
8.78%
2025/04/02
160.97
0.17
0.11%