188.99新台幣1.45(0.77%)
2024/11/07更新
績效 / 1月3.48%
3月14.44%
1年38.16%
晨星評等 30天歷史報價
2024/11/07
188.99
1.45
0.77%
2024/11/06
187.54
2.20
1.19%
2024/11/05
185.34
0.76
0.41%
2024/11/04
186.10
2.40
1.31%
2024/11/01
183.70
0.57
0.31%
2024/10/30
184.27
1.17
0.64%
2024/10/29
183.10
2.75
1.48%
2024/10/28
185.85
2.59
1.37%
2024/10/25
188.44
1.34
0.72%
2024/10/24
187.10
4.01
2.10%
2024/10/23
191.11
0.87
0.45%
2024/10/22
191.98
1.75
0.92%
2024/10/21
190.23
2.24
1.19%
2024/10/18
187.99
0.47
0.25%
2024/10/17
187.52
2.01
1.08%
2024/10/16
185.51
1.66
0.89%
2024/10/15
187.17
1.86
1.00%
2024/10/14
185.31
0.68
0.37%
2024/10/11
184.63
2.45
1.35%
2024/10/09
182.18
0.27
0.15%
2024/10/08
181.91
0.72
0.39%
2024/10/07
182.63
4.76
2.68%
2024/10/04
177.87
0.81
0.45%
2024/10/01
178.68
2.67
1.52%
2024/09/30
176.01
5.56
3.06%
2024/09/27
181.57
1.07
0.59%
2024/09/26
182.64
1.14
0.63%
2024/09/25
181.50
2.84
1.59%
2024/09/24
178.66
0.01
0.01%
2024/09/23
178.65
1.02
0.57%