193.94美元2.84(1.49%)
2023/03/31更新
績效 / 1月0.96%
3月2.66%
1年14.68%
晨星評等 30天歷史報價
2023/03/31
193.94
2.84
1.49%
2023/03/29
191.10
1.44
0.76%
2023/03/28
189.66
0.30
0.16%
2023/03/27
189.37
0.58
0.31%
2023/03/24
188.78
1.18
0.62%
2023/03/23
189.97
0.32
0.17%
2023/03/22
189.64
0.77
0.41%
2023/03/21
188.87
0.17
0.09%
2023/03/20
188.70
1.24
0.65%
2023/03/17
189.93
1.78
0.95%
2023/03/16
188.15
0.01
0.00%
2023/03/15
188.15
0.58
0.31%
2023/03/14
188.73
1.97
1.03%
2023/03/13
190.70
3.06
1.58%
2023/03/10
193.76
1.39
0.71%
2023/03/09
195.15
1.87
0.95%
2023/03/08
197.01
0.89
0.45%
2023/03/06
197.91
2.04
1.04%
2023/03/03
195.86
3.69
1.92%
2023/03/02
192.17
1.89
0.98%
2023/03/01
194.06
1.97
1.02%
2023/02/28
192.10
0.46
0.24%
2023/02/27
191.64
1.66
0.86%
2023/02/24
193.29
1.04
0.54%
2023/02/23
194.33
0.18
0.09%
2023/02/22
194.51
1.97
1.00%
2023/02/21
196.48
0.41
0.21%
2023/02/20
196.89
0.04
0.02%
2023/02/17
196.93
1.71
0.86%
2023/02/16
198.64
0.15
0.08%