285.28美元0.88(0.31%)
2024/12/12更新
績效 / 1月5.01%
3月0.8%
1年25.06%
晨星評等 30天歷史報價
2024/12/12
285.28
0.88
0.31%
2024/12/11
286.16
0.26
0.09%
2024/12/10
285.90
0.40
0.14%
2024/12/09
285.50
0.25
0.09%
2024/12/06
285.75
0.83
0.29%
2024/12/05
286.57
2.37
0.84%
2024/12/04
284.20
0.73
0.26%
2024/12/03
283.47
1.72
0.61%
2024/12/02
281.75
1.11
0.39%
2024/11/29
280.64
2.42
0.87%
2024/11/28
278.22
2.99
1.06%
2024/11/27
281.21
0.33
0.12%
2024/11/26
280.87
1.58
0.56%
2024/11/25
282.45
5.46
1.97%
2024/11/22
276.99
6.05
2.23%
2024/11/21
270.94
1.03
0.38%
2024/11/19
269.91
1.26
0.47%
2024/11/18
268.65
0.57
0.21%
2024/11/14
269.22
0.97
0.36%
2024/11/13
268.25
3.42
1.26%
2024/11/12
271.67
2.07
0.76%
2024/11/11
273.75
0.68
0.25%
2024/11/08
273.06
1.20
0.44%
2024/11/07
274.27
4.20
1.51%
2024/11/06
278.47
3.45
1.26%
2024/11/05
275.01
1.57
0.58%
2024/11/04
273.44
2.72
0.99%
2024/10/31
276.16
0.19
0.07%
2024/10/30
276.36
1.05
0.38%
2024/10/29
277.41
1.14
0.41%