GAM多元債券基金系列-新興市場本地貨幣債券歐元E級別
134.10歐元0.68(0.51%)
2024/04/24更新
績效 / 1月3.57%
3月4.58%
1年2.82%
晨星評等-
30天歷史報價
2024/04/24
134.10
0.68
0.51%
2024/04/23
134.78
0.59
0.44%
2024/04/22
134.19
0.22
0.16%
2024/04/19
133.97
0.18
0.14%
2024/04/18
133.79
0.17
0.13%
2024/04/17
133.62
0.95
0.72%
2024/04/16
132.67
2.26
1.68%
2024/04/15
134.93
0.91
0.67%
2024/04/12
135.84
1.10
0.80%
2024/04/11
136.94
0.50
0.36%
2024/04/10
137.44
1.86
1.34%
2024/04/09
139.30
0.58
0.42%
2024/04/08
138.72
0.06
0.04%
2024/04/05
138.78
0.46
0.33%
2024/04/04
139.24
0.90
0.65%
2024/04/03
138.34
0.25
0.18%
2024/04/02
138.09
0.63
0.45%
2024/03/28
138.72
0.35
0.25%
2024/03/27
139.07
0.17
0.12%
2024/03/26
138.90
0.20
0.14%
2024/03/25
139.10
0.04
0.03%
2024/03/22
139.06
0.72
0.52%
2024/03/21
139.78
0.45
0.32%
2024/03/20
139.33
0.24
0.17%
2024/03/19
139.09
0.28
0.20%
2024/03/18
139.37
1.02
0.73%
2024/03/15
140.39
0.28
0.20%
2024/03/14
140.67
0.45
0.32%
2024/03/13
141.12
0.35
0.25%
2024/03/12
140.77
0.42
0.30%